StorX
SRX
Rank #780
$0.0747
Updated 6 days ago
Market Cap
$45.16M
24h Volume
$2.76M
Avg Volume (30d)
$2.81M
24h High/Low
$0.0748
$0.0740
$0.0740
Price Chart
Categories & Chains
Categories
XDC Ecosystem
DePIN
Storage
Chains
Xdc Network
xdc5d5f074837f5d4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0747 | $0.0748 | $0.0740 | $0.0747 | $2.76M | $45.16M |
| Nov 10, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $2.48M | $44.47M |
| Nov 9, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $2.68M | $44.41M |
| Nov 8, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $2.79M | $45.03M |
| Nov 7, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $2.77M | $44.75M |
| Nov 6, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $2.63M | $44.68M |
| Nov 5, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $2.65M | $45.41M |
| Nov 4, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $2.62M | $45.76M |
| Nov 3, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $2.62M | $46.32M |
| Nov 2, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $2.74M | $46.41M |
| Nov 1, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $2.52M | $46.55M |
| Oct 31, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $2.96M | $46.92M |
| Oct 30, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $2.59M | $48.19M |
| Oct 29, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $2.69M | $48.29M |
| Oct 28, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $2.69M | $48.11M |
| Oct 27, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $2.90M | $48.01M |
| Oct 26, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $2.91M | $47.12M |
| Oct 25, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $2.77M | $47.15M |
| Oct 24, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $2.99M | $47.33M |
| Oct 23, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $3.05M | $47.51M |
| Oct 22, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $3.12M | $48.28M |
| Oct 21, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $3.09M | $48.70M |
| Oct 20, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $3.04M | $47.67M |
| Oct 19, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $3.02M | $47.51M |
| Oct 18, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $3.09M | $49.50M |