StorX
SRX
Rank #780
$0.0747
Updated 7 days ago
Market Cap
$45.16M
24h Volume
$2.76M
Avg Volume (1y)
$2.56M
24h High/Low
$0.0748
$0.0740
$0.0740
Price Chart
Categories & Chains
Categories
XDC Ecosystem
DePIN
Storage
Chains
Xdc Network
xdc5d5f074837f5d4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0747 | $0.0748 | $0.0740 | $0.0747 | $2.76M | $45.16M |
| Nov 10, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $2.48M | $44.47M |
| Nov 9, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $2.68M | $44.41M |
| Nov 8, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $2.79M | $45.03M |
| Nov 7, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $2.77M | $44.75M |
| Nov 6, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $2.63M | $44.68M |
| Nov 5, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $2.65M | $45.41M |
| Nov 4, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $2.62M | $45.76M |
| Nov 3, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $2.62M | $46.32M |
| Nov 2, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $2.74M | $46.41M |
| Nov 1, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $2.52M | $46.55M |
| Oct 31, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $2.96M | $46.92M |
| Oct 30, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $2.59M | $48.19M |
| Oct 29, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $2.69M | $48.29M |
| Oct 28, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $2.69M | $48.11M |
| Oct 27, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $2.90M | $48.01M |
| Oct 26, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $2.91M | $47.12M |
| Oct 25, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $2.77M | $47.15M |
| Oct 24, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $2.99M | $47.33M |
| Oct 23, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $3.05M | $47.51M |
| Oct 22, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $3.12M | $48.28M |
| Oct 21, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $3.09M | $48.70M |
| Oct 20, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $3.04M | $47.67M |
| Oct 19, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $3.02M | $47.51M |
| Oct 18, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $3.09M | $49.50M |
| Oct 17, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $3.22M | $51.13M |
| Oct 16, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $3.06M | $51.94M |
| Oct 15, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $3.11M | $52.00M |
| Oct 14, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $2.86M | $51.89M |
| Oct 13, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $2.76M | $52.12M |
| Oct 12, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $3.11M | $52.78M |
| Oct 11, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $2.69M | $47.68M |
| Oct 10, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $2.62M | $49.05M |
| Oct 9, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $2.94M | $48.95M |
| Oct 8, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $2.97M | $49.43M |
| Oct 7, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $3.02M | $49.14M |
| Oct 6, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $3.23M | $51.20M |
| Oct 5, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $3.25M | $51.80M |
| Oct 4, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $3.31M | $52.22M |
| Oct 3, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $3.36M | $52.55M |
| Oct 2, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $3.18M | $49.98M |
| Oct 1, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $3.10M | $50.40M |
| Sep 30, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $2.82M | $50.96M |
| Sep 29, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $3.01M | $60.67M |
| Sep 28, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $2.94M | $60.59M |
| Sep 27, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $2.78M | $60.66M |
| Sep 26, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $3.21M | $61.00M |
| Sep 25, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $3.18M | $61.60M |
| Sep 24, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $3.31M | $62.21M |
| Sep 23, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $3.45M | $63.04M |
| Sep 22, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $3.24M | $64.32M |
| Sep 21, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $3.55M | $64.67M |
| Sep 20, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $3.56M | $64.27M |
| Sep 19, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $3.61M | $64.35M |
| Sep 18, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $3.64M | $66.40M |
| Sep 17, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $3.68M | $66.23M |
| Sep 16, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $3.28M | $62.15M |
| Sep 15, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $3.56M | $69.78M |
| Sep 14, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $3.62M | $71.02M |
| Sep 13, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $3.51M | $65.89M |
| Sep 12, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $3.72M | $66.57M |
| Sep 11, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $3.88M | $69.00M |
| Sep 10, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $3.41M | $64.14M |
| Sep 9, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $2.77M | $61.46M |
| Sep 8, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $2.21M | $51.47M |
| Sep 7, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $2.21M | $50.14M |
| Sep 6, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $2.19M | $49.73M |
| Sep 5, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $2.02M | $48.21M |
| Sep 4, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $1.77M | $47.02M |
| Sep 3, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $1.80M | $46.66M |
| Sep 2, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $2.11M | $46.68M |
| Sep 1, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $2.28M | $44.32M |
| Aug 31, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $2.31M | $42.59M |
| Aug 30, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $2.30M | $39.62M |
| Aug 29, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $2.22M | $39.13M |
| Aug 28, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $2.24M | $38.99M |
| Aug 27, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $2.18M | $38.59M |
| Aug 26, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $2.11M | $38.78M |
| Aug 25, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $2.21M | $39.09M |
| Aug 24, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $2.20M | $39.34M |
| Aug 23, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $2.22M | $39.41M |
| Aug 22, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $2.22M | $39.46M |
| Aug 21, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $2.19M | $39.60M |
| Aug 20, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $2.18M | $39.43M |
| Aug 19, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $2.20M | $22.66M |
| Aug 18, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $2.27M | $23.13M |
| Aug 17, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $2.07M | $23.41M |
| Aug 16, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $2.03M | $23.39M |
| Aug 15, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $2.27M | $23.29M |
| Aug 14, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $2.24M | $23.29M |
| Aug 13, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $2.66M | $23.29M |
| Aug 12, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $2.71M | $23.31M |
| Aug 11, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $2.75M | $23.37M |
| Aug 10, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $2.75M | $23.72M |
| Aug 9, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $2.85M | $24.69M |
| Aug 8, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $2.83M | $24.34M |
| Aug 7, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $2.70M | $24.56M |
| Aug 6, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $2.87M | $24.65M |
| Aug 5, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $2.98M | $24.74M |
| Aug 4, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $3.03M | $24.71M |
| Aug 3, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $2.54M | $24.41M |
| Aug 2, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $1.70M | $25.65M |
| Aug 1, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $3.23M | $25.64M |
| Jul 31, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $3.22M | $25.49M |
| Jul 30, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $3.23M | $25.89M |
| Jul 29, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $3.10M | $25.94M |
| Jul 28, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $2.96M | $25.74M |
| Jul 27, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $3.24M | $25.75M |
| Jul 26, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $3.27M | $25.74M |
| Jul 25, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $3.22M | $26.24M |
| Jul 24, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $3.31M | $26.23M |
| Jul 23, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $3.36M | $26.20M |
| Jul 22, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $3.61M | $26.53M |
| Jul 21, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $2.73M | $21.07M |
| Jul 20, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $2.76M | $21.10M |
| Jul 19, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $2.84M | $21.34M |
| Jul 18, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $2.59M | $19.53M |
| Jul 17, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $2.43M | $19.41M |
| Jul 16, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $2.40M | $19.62M |
| Jul 15, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $2.56M | $20.06M |
| Jul 14, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $2.37M | $18.59M |
| Jul 13, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $2.33M | $19.66M |
| Jul 12, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $2.40M | $19.59M |
| Jul 11, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $2.35M | $19.43M |
| Jul 10, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $2.40M | $19.67M |
| Jul 9, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $2.41M | $19.72M |
| Jul 8, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $2.07M | $19.94M |
| Jul 7, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $1.69M | $19.76M |
| Jul 6, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $1.74M | $19.88M |
| Jul 5, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $1.81M | $20.05M |
| Jul 4, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $1.71M | $20.38M |
| Jul 3, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $1.71M | $20.36M |
| Jul 2, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $1.79M | $10.08M |
| Jul 1, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $2.04M | $10.26M |
| Jun 30, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $1.70M | $10.00M |
| Jun 29, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $1.36M | $9.82M |
| Jun 28, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $1.70M | $9.82M |
| Jun 27, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $1.56M | $10.08M |
| Jun 26, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $1.63M | $10.06M |
| Jun 25, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $1.73M | $10.11M |
| Jun 24, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $1.96M | $10.28M |
| Jun 23, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $1.88M | $10.38M |
| Jun 22, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $1.86M | $10.21M |
| Jun 21, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $1.86M | $10.23M |
| Jun 20, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $1.61M | $10.28M |
| Jun 19, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $1.86M | $10.31M |
| Jun 18, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $2.05M | $10.42M |
| Jun 17, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $1.59M | $10.59M |
| Jun 16, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $2.15M | $10.65M |
| Jun 15, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $1.80M | $10.62M |
| Jun 14, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $1.95M | $10.67M |
| Jun 13, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $2.06M | $10.64M |
| Jun 12, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $2.12M | $10.53M |
| Jun 11, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $2.12M | $10.52M |
| Jun 10, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $1.94M | $10.90M |
| Jun 9, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $1.93M | $10.91M |
| Jun 8, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $2.05M | $11.11M |
| Jun 7, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $2.17M | $11.03M |
| Jun 6, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $2.14M | $11.18M |
| Jun 5, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $2.00M | $29.11M |
| Jun 4, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $1.96M | $29.17M |
| Jun 3, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $2.23M | $29.42M |
| Jun 2, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $2.27M | $29.27M |
| Jun 1, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $2.31M | $29.53M |
| May 31, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $2.31M | $30.22M |
| May 30, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $2.29M | $30.12M |
| May 29, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $2.31M | $30.09M |
| May 28, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $2.22M | $29.43M |
| May 27, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $2.27M | $29.74M |
| May 26, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $2.20M | $30.12M |
| May 25, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $2.10M | $29.99M |
| May 24, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $2.09M | $29.76M |
| May 23, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $1.99M | $29.79M |
| May 22, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $1.96M | $29.59M |
| May 21, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $1.68M | $30.15M |
| May 20, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $1.82M | $30.19M |
| May 19, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $1.87M | $29.93M |
| May 18, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $1.59M | $30.52M |
| May 17, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $1.29M | $30.39M |
| May 16, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $2.24M | $30.63M |
| May 15, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $2.31M | $30.50M |
| May 14, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $2.36M | $30.66M |
| May 13, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $2.29M | $30.55M |
| May 12, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $2.32M | $30.64M |
| May 11, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $2.35M | $30.65M |
| May 10, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $2.33M | $30.27M |
| May 9, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $2.38M | $30.63M |
| May 8, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $2.27M | $29.33M |
| May 7, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $2.26M | $29.97M |
| May 6, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $2.22M | $29.54M |
| May 5, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $2.11M | $30.25M |
| May 4, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $2.24M | $30.41M |
| May 3, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $2.18M | $30.48M |
| May 2, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $2.22M | $30.58M |
| May 1, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $2.26M | $30.70M |
| Apr 30, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $2.26M | $30.69M |
| Apr 29, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $2.33M | $30.94M |
| Apr 28, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $2.38M | $30.93M |
| Apr 27, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $2.48M | $31.24M |
| Apr 26, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $2.20M | $31.58M |
| Apr 25, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $1.89M | $31.45M |
| Apr 24, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $1.91M | $31.22M |
| Apr 23, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $1.65M | $30.82M |
| Apr 22, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $1.79M | $30.89M |
| Apr 21, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $1.83M | $30.47M |
| Apr 20, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $1.86M | $30.39M |
| Apr 19, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $1.90M | $30.74M |
| Apr 18, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $1.89M | $30.80M |
| Apr 17, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $1.88M | $30.83M |
| Apr 16, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $1.87M | $31.00M |
| Apr 15, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $880.55K | $30.88M |
| Apr 14, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $981.21K | $30.42M |
| Apr 13, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $1.29M | $31.20M |
| Apr 12, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $1.38M | $31.52M |
| Apr 11, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $1.39M | $31.68M |
| Apr 10, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $2.37M | $31.27M |
| Apr 9, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $2.40M | $29.85M |
| Apr 8, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $2.40M | $29.22M |
| Apr 7, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $2.34M | $29.88M |
| Apr 6, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $2.16M | $29.65M |
| Apr 5, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $2.31M | $29.33M |
| Apr 4, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $2.29M | $29.84M |
| Apr 3, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $2.09M | $30.15M |
| Apr 2, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $1.25M | $30.19M |
| Apr 1, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $2.31M | $30.03M |
| Mar 31, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $2.30M | $30.06M |
| Mar 30, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $2.10M | $30.09M |
| Mar 29, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $2.25M | $30.24M |
| Mar 28, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $2.36M | $30.23M |
| Mar 27, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $2.47M | $30.00M |
| Mar 26, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $1.48M | $29.80M |
| Mar 25, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $1.48M | $30.56M |
| Mar 24, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $1.06M | $29.02M |
| Mar 23, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $1.20M | $28.87M |
| Mar 22, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $1.46M | $28.65M |
| Mar 21, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $1.07M | $28.94M |
| Mar 20, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $1.15M | $28.71M |
| Mar 19, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $1.18M | $29.53M |
| Mar 18, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $1.08M | $29.62M |
| Mar 17, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $1.20M | $30.86M |
| Mar 16, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $1.25M | $31.02M |
| Mar 15, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $1.29M | $31.82M |
| Mar 14, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $1.27M | $32.26M |
| Mar 13, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $1.24M | $30.95M |
| Mar 12, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $1.14M | $28.24M |
| Mar 11, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $1.09M | $26.94M |
| Mar 10, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $1.15M | $27.93M |
| Mar 9, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $1.11M | $27.42M |
| Mar 8, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $1.09M | $27.00M |
| Mar 7, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $1.13M | $27.28M |
| Mar 6, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $917.97K | $26.25M |
| Mar 5, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $1.15M | $27.84M |
| Mar 4, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $1.17M | $29.43M |
| Mar 3, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $1.22M | $29.80M |
| Mar 2, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $1.19M | $29.80M |
| Mar 1, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $1.19M | $29.74M |
| Feb 28, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $1.41M | $31.14M |
| Feb 27, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $1.71M | $31.81M |
| Feb 26, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $1.35M | $31.95M |
| Feb 25, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $1.43M | $33.85M |
| Feb 24, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $1.34M | $34.47M |
| Feb 23, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $1.26M | $34.72M |
| Feb 22, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $1.64M | $34.82M |
| Feb 21, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $1.42M | $35.30M |
| Feb 20, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $1.57M | $35.56M |
| Feb 19, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $1.64M | $35.93M |
| Feb 18, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $1.52M | $35.14M |
| Feb 17, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $1.15M | $35.05M |
| Feb 16, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $1.46M | $35.19M |
| Feb 15, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $1.25M | $35.18M |
| Feb 14, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $2.24M | $35.30M |
| Feb 13, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $2.14M | $34.38M |
| Feb 12, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $1.68M | $35.37M |
| Feb 11, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $1.96M | $34.23M |
| Feb 10, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $2.02M | $34.37M |
| Feb 9, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $1.86M | $34.50M |
| Feb 8, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $2.54M | $34.93M |
| Feb 7, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $3.14M | $35.04M |
| Feb 6, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $3.20M | $35.58M |
| Feb 5, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $3.38M | $37.12M |
| Feb 4, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $3.79M | $38.40M |
| Feb 3, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $4.04M | $42.96M |
| Feb 2, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $3.33M | $45.50M |
| Feb 1, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $3.47M | $47.07M |
| Jan 31, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $4.80M | $47.83M |
| Jan 30, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $4.28M | $47.35M |
| Jan 29, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $4.93M | $48.88M |
| Jan 28, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $4.95M | $49.93M |
| Jan 27, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $4.47M | $51.70M |
| Jan 26, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $4.61M | $51.93M |
| Jan 25, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $4.30M | $51.28M |
| Jan 24, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $3.59M | $52.21M |
| Jan 23, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $4.85M | $53.82M |
| Jan 22, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $4.80M | $49.94M |
| Jan 21, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $4.99M | $49.64M |
| Jan 20, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $4.55M | $49.26M |
| Jan 19, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $4.68M | $49.45M |
| Jan 18, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $4.62M | $48.96M |
| Jan 17, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $4.11M | $46.23M |
| Jan 16, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $4.29M | $46.58M |
| Jan 15, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $4.45M | $48.26M |
| Jan 14, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $4.50M | $48.80M |
| Jan 13, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $4.44M | $49.04M |
| Jan 12, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $4.54M | $48.99M |
| Jan 11, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $4.65M | $50.29M |
| Jan 10, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $5.02M | $53.51M |
| Jan 9, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $5.12M | $54.40M |
| Jan 8, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $4.59M | $55.45M |
| Jan 7, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $4.83M | $50.72M |
| Jan 6, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $4.64M | $49.59M |
| Jan 5, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $4.58M | $49.37M |
| Jan 4, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $4.58M | $49.98M |
| Jan 3, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $4.53M | $49.97M |
| Jan 2, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $4.23M | $50.39M |
| Jan 1, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $4.53M | $50.72M |
| Dec 31, 2024 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $4.60M | $50.76M |
| Dec 30, 2024 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $4.69M | $51.15M |
| Dec 29, 2024 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $4.59M | $52.12M |
| Dec 28, 2024 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $4.73M | $53.57M |
| Dec 27, 2024 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $4.08M | $49.10M |
| Dec 26, 2024 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $4.16M | $47.67M |
| Dec 25, 2024 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $4.34M | $49.35M |
| Dec 24, 2024 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $4.30M | $47.61M |
| Dec 23, 2024 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $4.24M | $47.77M |
| Dec 22, 2024 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $4.37M | $47.30M |
| Dec 21, 2024 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $3.24M | $47.73M |
| Dec 20, 2024 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $4.42M | $48.46M |
| Dec 19, 2024 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $4.20M | $49.67M |
| Dec 18, 2024 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $2.72M | $43.97M |
| Dec 17, 2024 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $4.13M | $44.75M |
| Dec 16, 2024 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $4.21M | $45.65M |
| Dec 15, 2024 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $4.46M | $44.74M |
| Dec 14, 2024 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $4.33M | $46.52M |
| Dec 13, 2024 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $3.99M | $48.16M |
| Dec 12, 2024 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $4.65M | $49.35M |
| Dec 11, 2024 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $2.49M | $41.69M |
| Dec 10, 2024 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $4.90M | $40.90M |
| Dec 9, 2024 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $4.59M | $41.07M |
| Dec 8, 2024 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $4.43M | $40.79M |
| Dec 7, 2024 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $1.44M | $29.58M |
| Dec 6, 2024 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $991.26K | $29.28M |
| Dec 5, 2024 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $1.29M | $29.90M |
| Dec 4, 2024 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $1.37M | $29.26M |
| Dec 3, 2024 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $1.69M | $29.42M |
| Dec 2, 2024 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $1.28M | $28.83M |
| Dec 1, 2024 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $1.89M | $29.47M |
| Nov 30, 2024 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $1.74M | $28.87M |
| Nov 29, 2024 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $856.23K | $29.13M |
| Nov 28, 2024 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $1.00M | $29.01M |
| Nov 27, 2024 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $1.20M | $29.10M |
| Nov 26, 2024 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $1.14M | $29.35M |
| Nov 25, 2024 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $1.42M | $29.50M |
| Nov 24, 2024 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $1.34M | $29.87M |
| Nov 23, 2024 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $1.20M | $30.02M |
| Nov 22, 2024 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $1.29M | $30.49M |
| Nov 21, 2024 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $1.32M | $30.89M |
| Nov 20, 2024 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $1.59M | $31.23M |
| Nov 19, 2024 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $1.00M | $30.73M |
| Nov 18, 2024 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $1.34M | $30.82M |