Story
IP
Rank #99
$3.69
Updated 6 days ago
Market Cap
$1.20B
24h Volume
$53.22M
Avg Volume (7d)
$48.63M
24h High/Low
$4.02
$3.65
$3.65
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in USA
Artificial Intelligence (AI)
Story Ecosystem
IP
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.69 | $4.02 | $3.65 | $3.69 | $53.22M | $1.20B |
| Nov 10, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $44.05M | $1.22B |