StrikeX
STRX
Rank #999
$0.0345
Updated 6 days ago
Market Cap
$29.19M
24h Volume
$15.26K
Avg Volume (30d)
$22.19K
24h High/Low
$0.0364
$0.0344
$0.0344
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0x4ed257678fc4e76...
Solana
9HCRyuqrFDt1kUrwu...
Binance Smart Chain
0xd6fdde76b8c1c45...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0345 | $0.0364 | $0.0344 | $0.0345 | $15.26K | $29.19M |
| Nov 10, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $12.78K | $30.60M |
| Nov 9, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $4.64K | $30.87M |
| Nov 8, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $72.05K | $31.64M |
| Nov 7, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $22.60K | $31.54M |
| Nov 6, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $38.36K | $30.97M |
| Nov 5, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $45.08K | $30.76M |
| Nov 4, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $16.53K | $31.09M |
| Nov 3, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $16.83K | $33.57M |
| Nov 2, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $4.49K | $34.29M |
| Nov 1, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $12.22K | $34.60M |
| Oct 31, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $32.10K | $34.81M |
| Oct 30, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $24.61K | $34.40M |
| Oct 29, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $36.43K | $34.61M |
| Oct 28, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $17.57K | $36.82M |
| Oct 27, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $13.44K | $37.16M |
| Oct 26, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $11.04K | $37.12M |
| Oct 25, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $19.97K | $37.75M |
| Oct 24, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $21.56K | $37.11M |
| Oct 23, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $7.50K | $35.66M |
| Oct 22, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $38.20K | $36.37M |
| Oct 21, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $14.93K | $36.74M |
| Oct 20, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $22.26K | $36.79M |
| Oct 19, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $16.14K | $36.84M |
| Oct 18, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $18.18K | $38.14M |