StrikeX
STRX
Rank #999
$0.0345
Updated 7 days ago
Market Cap
$29.19M
24h Volume
$15.26K
Avg Volume (1y)
$46.63K
24h High/Low
$0.0364
$0.0344
$0.0344
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0x4ed257678fc4e76...
Solana
9HCRyuqrFDt1kUrwu...
Binance Smart Chain
0xd6fdde76b8c1c45...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0345 | $0.0364 | $0.0344 | $0.0345 | $15.26K | $29.19M |
| Nov 10, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $12.78K | $30.60M |
| Nov 9, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $4.64K | $30.87M |
| Nov 8, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $72.05K | $31.64M |
| Nov 7, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $22.60K | $31.54M |
| Nov 6, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $38.36K | $30.97M |
| Nov 5, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $45.08K | $30.76M |
| Nov 4, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $16.53K | $31.09M |
| Nov 3, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $16.83K | $33.57M |
| Nov 2, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $4.49K | $34.29M |
| Nov 1, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $12.22K | $34.60M |
| Oct 31, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $32.10K | $34.81M |
| Oct 30, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $24.61K | $34.40M |
| Oct 29, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $36.43K | $34.61M |
| Oct 28, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $17.57K | $36.82M |
| Oct 27, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $13.44K | $37.16M |
| Oct 26, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $11.04K | $37.12M |
| Oct 25, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $19.97K | $37.75M |
| Oct 24, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $21.56K | $37.11M |
| Oct 23, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $7.50K | $35.66M |
| Oct 22, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $38.20K | $36.37M |
| Oct 21, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $14.93K | $36.74M |
| Oct 20, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $22.26K | $36.79M |
| Oct 19, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $16.14K | $36.84M |
| Oct 18, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $18.18K | $38.14M |
| Oct 17, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $35.09K | $39.76M |
| Oct 16, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $26.36K | $37.98M |
| Oct 15, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $63.97K | $40.18M |
| Oct 14, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $20.38K | $42.03M |
| Oct 13, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $39.77K | $41.83M |
| Oct 12, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $18.34K | $37.67M |
| Oct 11, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $35.39K | $36.77M |
| Oct 10, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $51.59K | $42.04M |
| Oct 9, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $109.08K | $44.21M |
| Oct 8, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $51.25K | $39.73M |
| Oct 7, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $45.28K | $41.08M |
| Oct 6, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $153.21K | $39.34M |
| Oct 5, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $18.57K | $32.37M |
| Oct 4, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $39.59K | $33.43M |
| Oct 3, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $13.34K | $31.42M |
| Oct 2, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $34.66K | $30.02M |
| Oct 1, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $8.01K | $28.35M |
| Sep 30, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $18.72K | $30.09M |
| Sep 29, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $7.05K | $29.62M |
| Sep 28, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $8.99K | $29.38M |
| Sep 27, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $7.66K | $29.92M |
| Sep 26, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $10.98K | $28.54M |
| Sep 25, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $19.92K | $30.99M |
| Sep 24, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $21.98K | $30.55M |
| Sep 23, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $24.10K | $30.25M |
| Sep 22, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $38.28K | $30.79M |
| Sep 21, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $11.84K | $31.13M |
| Sep 20, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $20.87K | $29.46M |
| Sep 19, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $43.41K | $29.55M |
| Sep 18, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $43.41K | $28.21M |
| Sep 17, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $59.86K | $27.22M |
| Sep 16, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $28.86K | $27.84M |
| Sep 15, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $12.97K | $29.92M |
| Sep 14, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $10.62K | $30.74M |
| Sep 13, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $43.16K | $31.35M |
| Sep 12, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $48.73K | $30.11M |
| Sep 11, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $24.19K | $31.45M |
| Sep 10, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $18.26K | $29.61M |
| Sep 9, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $43.78K | $29.72M |
| Sep 8, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $7.51K | $30.04M |
| Sep 7, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $6.86K | $29.96M |
| Sep 6, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $16.43K | $29.12M |
| Sep 5, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $12.03K | $28.73M |
| Sep 4, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $21.11K | $30.23M |
| Sep 3, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $21.43K | $30.50M |
| Sep 2, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $39.33K | $28.27M |
| Sep 1, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $8.65K | $30.07M |
| Aug 31, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $51.37K | $30.59M |
| Aug 30, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $13.84K | $31.39M |
| Aug 29, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $9.31K | $32.73M |
| Aug 28, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $15.56K | $32.47M |
| Aug 27, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $15.87K | $31.55M |
| Aug 26, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $12.31K | $31.92M |
| Aug 25, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $10.54K | $33.08M |
| Aug 24, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $14.51K | $34.51M |
| Aug 23, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $43.37K | $35.46M |
| Aug 22, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $15.42K | $32.60M |
| Aug 21, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $20.86K | $33.84M |
| Aug 20, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $16.28K | $33.97M |
| Aug 19, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $41.66K | $35.17M |
| Aug 18, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $22.79K | $35.80M |
| Aug 17, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $25.14K | $36.05M |
| Aug 16, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $20.68K | $34.95M |
| Aug 15, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $17.13K | $38.84M |
| Aug 14, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $29.54K | $38.87M |
| Aug 13, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $15.92K | $39.54M |
| Aug 12, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $49.29K | $39.38M |
| Aug 11, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $11.65K | $39.91M |
| Aug 10, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $19.83K | $40.70M |
| Aug 9, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $19.40K | $40.43M |
| Aug 8, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $15.12K | $42.31M |
| Aug 7, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $11.24K | $41.04M |
| Aug 6, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $6.84K | $41.42M |
| Aug 5, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $17.13K | $42.70M |
| Aug 4, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $13.41K | $43.40M |
| Aug 3, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $5.16K | $40.85M |
| Aug 2, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $20.03K | $41.72M |
| Aug 1, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $31.54K | $43.11M |
| Jul 31, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $11.04K | $41.73M |
| Jul 30, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $19.64K | $41.30M |
| Jul 29, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $15.74K | $44.83M |
| Jul 28, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $44.32K | $46.20M |
| Jul 27, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $16.69K | $42.16M |
| Jul 26, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $16.37K | $43.63M |
| Jul 25, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $23.48K | $42.89M |
| Jul 24, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $14.97K | $42.27M |
| Jul 23, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $69.55K | $44.35M |
| Jul 22, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $57.10K | $47.31M |
| Jul 21, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $60.81K | $49.77M |
| Jul 20, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $30.76K | $50.78M |
| Jul 19, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $17.99K | $51.17M |
| Jul 18, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $74.82K | $53.55M |
| Jul 17, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $97.17K | $53.22M |
| Jul 16, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $73.99K | $53.37M |
| Jul 15, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $59.89K | $53.51M |
| Jul 14, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $16.68K | $49.79M |
| Jul 13, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $16.02K | $49.89M |
| Jul 12, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $112.42K | $51.69M |
| Jul 11, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $103.12K | $50.54M |
| Jul 10, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $28.18K | $45.06M |
| Jul 9, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $38.59K | $41.37M |
| Jul 8, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $158.16K | $44.13M |
| Jul 7, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $168.99K | $47.12M |
| Jul 6, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $52.77K | $45.47M |
| Jul 5, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $40.87K | $40.22M |
| Jul 4, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $58.60K | $38.80M |
| Jul 3, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $46.60K | $37.43M |
| Jul 2, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $39.99K | $34.96M |
| Jul 1, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $34.28K | $32.09M |
| Jun 30, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $8.57K | $27.45M |
| Jun 29, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $26.24K | $26.54M |
| Jun 28, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $32.17K | $27.98M |
| Jun 27, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $40.77K | $26.00M |
| Jun 26, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $19.23K | $23.20M |
| Jun 25, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $6.14K | $21.18M |
| Jun 24, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $11.14K | $21.27M |
| Jun 23, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $9.96K | $20.56M |
| Jun 22, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $2.47K | $20.30M |
| Jun 21, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $17.32K | $21.18M |
| Jun 20, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $19.32K | $20.78M |
| Jun 19, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $18.34K | $19.19M |
| Jun 18, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $19.13K | $19.20M |
| Jun 17, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $4.68K | $19.70M |
| Jun 16, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $22.26K | $19.98M |
| Jun 15, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $8.17K | $19.46M |
| Jun 14, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $5.39K | $19.42M |
| Jun 13, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $10.64K | $19.75M |
| Jun 12, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $5.58K | $20.77M |
| Jun 11, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $9.81K | $20.75M |
| Jun 10, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $12.52K | $19.75M |
| Jun 9, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $1.04K | $20.40M |
| Jun 8, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $11.66K | $20.48M |
| Jun 7, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $14.26K | $19.71M |
| Jun 6, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $33.78K | $18.68M |
| Jun 5, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $17.58K | $18.75M |
| Jun 4, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $44.67K | $19.61M |
| Jun 3, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $11.34K | $20.70M |
| Jun 2, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $17.76K | $21.25M |
| Jun 1, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $14.91K | $21.00M |
| May 31, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $13.91K | $20.75M |
| May 30, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $7.23K | $22.19M |
| May 29, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $7.84K | $22.72M |
| May 28, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $16.34K | $23.98M |
| May 27, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $3.10K | $22.97M |
| May 26, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $9.76K | $23.23M |
| May 25, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $24.04K | $23.02M |
| May 24, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $24.28K | $23.89M |
| May 23, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $9.96K | $24.48M |
| May 22, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $14.68K | $24.02M |
| May 21, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $18.05K | $22.57M |
| May 20, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $4.34K | $20.83M |
| May 19, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $6.50K | $21.10M |
| May 18, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $15.55K | $20.76M |
| May 17, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $34.29K | $22.23M |
| May 16, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $14.96K | $23.53M |
| May 15, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $1.93K | $24.03M |
| May 14, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $5.43K | $24.47M |
| May 13, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $12.80K | $24.81M |
| May 12, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $27.09K | $25.61M |
| May 11, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $14.59K | $25.21M |
| May 10, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $10.61K | $24.11M |
| May 9, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $15.79K | $21.59M |
| May 8, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $26.55K | $20.02M |
| May 7, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $3.41K | $18.16M |
| May 6, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $17.65K | $18.13M |
| May 5, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $5.98K | $18.24M |
| May 4, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $8.04K | $18.43M |
| May 3, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $15.12K | $18.01M |
| May 2, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $22.39K | $17.70M |
| May 1, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $32.89K | $17.74M |
| Apr 30, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $9.96K | $17.47M |
| Apr 29, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $8.54K | $18.40M |
| Apr 28, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $13.30K | $18.98M |
| Apr 27, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $6.91K | $18.27M |
| Apr 26, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $11.91K | $18.75M |
| Apr 25, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $10.72K | $18.03M |
| Apr 24, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $10.68K | $18.80M |
| Apr 23, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $6.38K | $18.92M |
| Apr 22, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $896.80 | $18.32M |
| Apr 21, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $2.00K | $18.27M |
| Apr 20, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $4.05K | $18.41M |
| Apr 19, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $4.18K | $18.33M |
| Apr 18, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $6.31K | $18.27M |
| Apr 17, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $2.55K | $18.52M |
| Apr 16, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $4.38K | $18.79M |
| Apr 15, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $2.87K | $19.21M |
| Apr 14, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $11.27K | $19.58M |
| Apr 13, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $11.54K | $18.83M |
| Apr 12, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.75K | $18.86M |
| Apr 11, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $3.19K | $18.52M |
| Apr 10, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $11.66K | $19.08M |
| Apr 9, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $19.07K | $18.88M |
| Apr 8, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $35.93K | $17.87M |
| Apr 7, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $10.66K | $17.19M |
| Apr 6, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $4.87K | $17.23M |
| Apr 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $5.73K | $18.09M |
| Apr 4, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $3.76K | $17.67M |
| Apr 3, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $7.84K | $18.04M |
| Apr 2, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $16.78K | $18.95M |
| Apr 1, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $37.44K | $19.37M |
| Mar 31, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.30K | $17.33M |
| Mar 30, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $6.62K | $17.82M |
| Mar 29, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $21.84K | $18.18M |
| Mar 28, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $18.09K | $18.07M |
| Mar 27, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $14.79K | $17.84M |
| Mar 26, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $27.31K | $17.89M |
| Mar 25, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $17.77K | $17.27M |
| Mar 24, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $30.49K | $18.53M |
| Mar 23, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $11.19K | $18.67M |
| Mar 22, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $20.42K | $18.10M |
| Mar 21, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $5.40K | $18.19M |
| Mar 20, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $19.96K | $18.09M |
| Mar 19, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $27.09K | $18.30M |
| Mar 18, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $50.00K | $18.86M |
| Mar 17, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $7.43K | $18.52M |
| Mar 16, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $10.55K | $19.42M |
| Mar 15, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $17.94K | $18.80M |
| Mar 14, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $13.21K | $18.40M |
| Mar 13, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $8.47K | $19.22M |
| Mar 12, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $22.78K | $18.34M |
| Mar 11, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $26.64K | $17.84M |
| Mar 10, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $35.58K | $16.74M |
| Mar 9, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $33.41K | $18.58M |
| Mar 8, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $9.67K | $17.55M |
| Mar 7, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $34.24K | $18.18M |
| Mar 6, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $43.62K | $21.70M |
| Mar 5, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $39.35K | $19.30M |
| Mar 4, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $23.35K | $16.89M |
| Mar 3, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $52.93K | $18.74M |
| Mar 2, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $49.79K | $18.58M |
| Mar 1, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $29.84K | $20.01M |
| Feb 28, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $80.79K | $22.42M |
| Feb 27, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $9.41K | $17.34M |
| Feb 26, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $10.27K | $18.40M |
| Feb 25, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $3.20K | $18.08M |
| Feb 24, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $25.59K | $19.56M |
| Feb 23, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $5.90K | $19.19M |
| Feb 22, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $9.95K | $19.11M |
| Feb 21, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $17.03K | $19.86M |
| Feb 20, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $11.47K | $18.57M |
| Feb 19, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $9.80K | $17.59M |
| Feb 18, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $8.07K | $18.48M |
| Feb 17, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $14.68K | $18.69M |
| Feb 16, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $5.59K | $19.06M |
| Feb 15, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $23.76K | $19.65M |
| Feb 14, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $37.09K | $18.74M |
| Feb 13, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $44.82K | $20.35M |
| Feb 12, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $58.07K | $19.73M |
| Feb 11, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $10.82K | $19.80M |
| Feb 10, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $11.16K | $20.13M |
| Feb 9, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $11.85K | $20.43M |
| Feb 8, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $19.19K | $19.79M |
| Feb 7, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $18.79K | $20.48M |
| Feb 6, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $9.48K | $20.78M |
| Feb 5, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $17.46K | $21.82M |
| Feb 4, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $43.22K | $22.15M |
| Feb 3, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $52.37K | $19.07M |
| Feb 2, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $66.20K | $19.19M |
| Feb 1, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $44.31K | $20.02M |
| Jan 31, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $20.70K | $22.47M |
| Jan 30, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $21.79K | $22.34M |
| Jan 29, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $10.52K | $22.26M |
| Jan 28, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $18.07K | $23.65M |
| Jan 27, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $9.87K | $23.59M |
| Jan 26, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $3.82K | $24.71M |
| Jan 25, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $49.78K | $24.94M |
| Jan 24, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $27.58K | $25.19M |
| Jan 23, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $20.93K | $25.00M |
| Jan 22, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $51.95K | $25.45M |
| Jan 21, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $21.01K | $24.84M |
| Jan 20, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $86.69K | $25.06M |
| Jan 19, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $26.96K | $23.74M |
| Jan 18, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $60.25K | $25.95M |
| Jan 17, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $20.99K | $24.68M |
| Jan 16, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $10.56K | $25.90M |
| Jan 15, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $16.63K | $26.07M |
| Jan 14, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $18.17K | $26.05M |
| Jan 13, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $13.63K | $27.45M |
| Jan 12, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $12.75K | $27.65M |
| Jan 11, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $11.73K | $26.94M |
| Jan 10, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $12.53K | $27.40M |
| Jan 9, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $33.14K | $28.26M |
| Jan 8, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $50.85K | $29.57M |
| Jan 7, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $15.66K | $29.73M |
| Jan 6, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $8.70K | $28.48M |
| Jan 5, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $17.42K | $28.85M |
| Jan 4, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $17.11K | $28.47M |
| Jan 3, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $13.73K | $29.06M |
| Jan 2, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $27.52K | $29.94M |
| Jan 1, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $59.40K | $26.85M |
| Dec 31, 2024 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $184.28K | $32.33M |
| Dec 30, 2024 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $27.34K | $29.78M |
| Dec 29, 2024 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $115.57K | $32.86M |
| Dec 28, 2024 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $116.49K | $31.38M |
| Dec 27, 2024 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $188.33K | $26.93M |
| Dec 26, 2024 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $15.79K | $33.16M |
| Dec 25, 2024 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $151.77K | $31.03M |
| Dec 24, 2024 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $114.71K | $30.76M |
| Dec 23, 2024 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $91.31K | $31.17M |
| Dec 22, 2024 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $146.80K | $31.67M |
| Dec 21, 2024 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $112.24K | $31.61M |
| Dec 20, 2024 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $198.01K | $33.81M |
| Dec 19, 2024 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $193.95K | $31.04M |
| Dec 18, 2024 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $201.77K | $35.60M |
| Dec 17, 2024 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $206.39K | $35.24M |
| Dec 16, 2024 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $163.05K | $35.54M |
| Dec 15, 2024 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $47.72K | $33.46M |
| Dec 14, 2024 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $160.06K | $36.75M |
| Dec 13, 2024 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $170.22K | $35.51M |
| Dec 12, 2024 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $218.92K | $36.77M |
| Dec 11, 2024 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $205.90K | $36.44M |
| Dec 10, 2024 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $89.06K | $36.67M |
| Dec 9, 2024 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $203.66K | $42.92M |
| Dec 8, 2024 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $233.37K | $44.07M |
| Dec 7, 2024 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $142.71K | $43.50M |
| Dec 6, 2024 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $297.13K | $41.67M |
| Dec 5, 2024 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $208.53K | $43.94M |
| Dec 4, 2024 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $282.42K | $43.30M |
| Dec 3, 2024 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $116.66K | $38.05M |
| Dec 2, 2024 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $230.56K | $40.82M |
| Dec 1, 2024 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $222.67K | $41.17M |
| Nov 30, 2024 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $249.24K | $41.47M |
| Nov 29, 2024 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $373.97K | $42.06M |
| Nov 28, 2024 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $374.21K | $42.90M |
| Nov 27, 2024 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $349.24K | $40.85M |
| Nov 26, 2024 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $295.31K | $44.57M |
| Nov 25, 2024 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $277.34K | $41.51M |
| Nov 24, 2024 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $262.47K | $38.43M |
| Nov 23, 2024 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $480.42K | $35.82M |
| Nov 22, 2024 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $429.32K | $39.75M |
| Nov 21, 2024 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $335.02K | $34.11M |
| Nov 20, 2024 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $84.14K | $25.91M |
| Nov 19, 2024 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $276.02K | $23.59M |
| Nov 18, 2024 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $209.91K | $19.72M |