Sturdy
SN10
Rank #1991
$2.02
Updated 9 days ago
Market Cap
$6.90M
24h Volume
$36.51K
Avg Volume (30d)
$99.43K
24h High/Low
$2.14
$1.99
$1.99
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
10
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.02 | $2.14 | $1.99 | $2.02 | $36.51K | $6.90M |
| Nov 10, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $33.75K | $6.97M |
| Nov 9, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $29.73K | $6.69M |
| Nov 8, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $51.73K | $7.22M |
| Nov 7, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $465.08K | $7.10M |
| Nov 6, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $98.88K | $6.80M |
| Nov 5, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $101.02K | $7.18M |
| Nov 4, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $163.16K | $8.29M |
| Nov 3, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $43.03K | $8.75M |
| Nov 2, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $62.55K | $8.90M |
| Nov 1, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $152.25K | $8.64M |
| Oct 31, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $36.19K | $7.52M |
| Oct 30, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $31.99K | $8.01M |
| Oct 29, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $104.01K | $7.84M |
| Oct 28, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $135.09K | $7.56M |
| Oct 27, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $30.58K | $7.62M |
| Oct 26, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $40.91K | $7.48M |
| Oct 25, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $60.58K | $7.26M |
| Oct 24, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $105.05K | $7.28M |
| Oct 23, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $31.11K | $7.16M |
| Oct 22, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $272.71K | $7.15M |
| Oct 21, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $101.51K | $7.97M |