Sturdy
SN10
Rank #1991
$1.35
Updated 5 months ago
Market Cap
$4.75M
24h Volume
$31.58K
Avg Volume (6m)
$48.16K
24h High/Low
$1.38
$1.24
$1.24
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
10
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.30 | $1.38 | $1.24 | $1.35 | $31.58K | $4.75M |
| Dec 1, 2025 | $1.42 | $1.42 | $1.24 | $1.29 | $32.09K | $4.70M |
| Nov 30, 2025 | $1.44 | $1.45 | $1.42 | $1.44 | $19.42K | $5.20M |
| Nov 29, 2025 | $1.46 | $1.46 | $1.43 | $1.44 | $20.63K | $5.24M |
| Nov 28, 2025 | $1.45 | $1.51 | $1.45 | $1.46 | $23.15K | $5.32M |
| Nov 27, 2025 | $1.51 | $1.52 | $1.46 | $1.46 | $34.84K | $5.39M |
| Nov 26, 2025 | $1.52 | $1.58 | $1.48 | $1.51 | $118.25K | $5.45M |
| Nov 25, 2025 | $1.47 | $1.50 | $1.46 | $1.50 | $93.92K | $5.26M |
| Nov 24, 2025 | $1.50 | $1.51 | $1.41 | $1.48 | $24.32K | $5.21M |
| Nov 23, 2025 | $1.39 | $1.53 | $1.39 | $1.52 | $85.83K | $5.29M |
| Nov 22, 2025 | $1.46 | $1.46 | $1.38 | $1.39 | $77.03K | $4.98M |
| Nov 21, 2025 | $1.59 | $1.60 | $1.40 | $1.42 | $52.67K | $5.27M |
| Nov 20, 2025 | $1.73 | $1.75 | $1.58 | $1.64 | $37.20K | $5.94M |
| Nov 19, 2025 | $1.76 | $1.77 | $1.62 | $1.72 | $23.31K | $5.95M |