Succinct
PROVE
Rank #454
$0.5744
Updated 6 days ago
Market Cap
$112.31M
24h Volume
$20.85M
Avg Volume (30d)
$39.96M
24h High/Low
$0.6009
$0.5685
$0.5685
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Zero Knowledge (ZK)
Binance Alpha Spotlight
Chains
Ethereum
0x6bef15d938d4e72...
Binance Smart Chain
0x7ddf164cecfddd0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5744 | $0.6009 | $0.5685 | $0.5744 | $20.85M | $112.31M |
| Nov 10, 2025 | $0.5883 | $0.5883 | $0.5883 | $0.5883 | $22.24M | $114.61M |
| Nov 9, 2025 | $0.5996 | $0.5996 | $0.5996 | $0.5996 | $36.04M | $116.89M |
| Nov 8, 2025 | $0.5948 | $0.5948 | $0.5948 | $0.5948 | $34.45M | $116.15M |
| Nov 7, 2025 | $0.5519 | $0.5519 | $0.5519 | $0.5519 | $26.71M | $107.47M |
| Nov 6, 2025 | $0.5854 | $0.5854 | $0.5854 | $0.5854 | $35.10M | $114.12M |
| Nov 5, 2025 | $0.5859 | $0.5859 | $0.5859 | $0.5859 | $47.53M | $114.23M |
| Nov 4, 2025 | $0.5895 | $0.5895 | $0.5895 | $0.5895 | $33.14M | $114.96M |
| Nov 3, 2025 | $0.6746 | $0.6746 | $0.6746 | $0.6746 | $17.24M | $131.51M |
| Nov 2, 2025 | $0.6851 | $0.6851 | $0.6851 | $0.6851 | $25.15M | $133.55M |
| Nov 1, 2025 | $0.6643 | $0.6643 | $0.6643 | $0.6643 | $20.76M | $129.58M |
| Oct 31, 2025 | $0.6819 | $0.6819 | $0.6819 | $0.6819 | $31.94M | $132.98M |
| Oct 30, 2025 | $0.7227 | $0.7227 | $0.7227 | $0.7227 | $28.17M | $140.73M |
| Oct 29, 2025 | $0.7474 | $0.7474 | $0.7474 | $0.7474 | $28.13M | $145.80M |
| Oct 28, 2025 | $0.8123 | $0.8123 | $0.8123 | $0.8123 | $37.02M | $158.40M |
| Oct 27, 2025 | $0.8809 | $0.8809 | $0.8809 | $0.8809 | $30.25M | $171.70M |
| Oct 26, 2025 | $0.8916 | $0.8916 | $0.8916 | $0.8916 | $46.85M | $173.70M |
| Oct 25, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $105.74M | $193.90M |
| Oct 24, 2025 | $0.8664 | $0.8664 | $0.8664 | $0.8664 | $46.59M | $168.87M |
| Oct 23, 2025 | $0.7852 | $0.7852 | $0.7852 | $0.7852 | $45.92M | $153.07M |
| Oct 22, 2025 | $0.8186 | $0.8186 | $0.8186 | $0.8186 | $64.69M | $159.88M |
| Oct 21, 2025 | $0.7758 | $0.7758 | $0.7758 | $0.7758 | $28.34M | $151.22M |
| Oct 20, 2025 | $0.8015 | $0.8015 | $0.8015 | $0.8015 | $44.71M | $156.15M |
| Oct 19, 2025 | $0.8069 | $0.8069 | $0.8069 | $0.8069 | $56.04M | $157.29M |
| Oct 18, 2025 | $0.7662 | $0.7662 | $0.7662 | $0.7662 | $85.45M | $149.31M |