Succinct
PROVE
Rank #454
$0.4869
Updated 2 months ago
Market Cap
$95.01M
24h Volume
$24.09M
Avg Volume (90d)
$20.97M
24h High/Low
$0.5097
$0.4338
$0.4338
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Infrastructure
Zero Knowledge (ZK)
Binance Alpha Spotlight
Chains
Ethereum
0x6bef15d938d4e72...
Binance Smart Chain
0x7ddf164cecfddd0...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4869 | $0.5097 | $0.4338 | $0.4869 | $24.09M | $95.01M |
| Dec 2, 2025 | $0.4295 | $0.4711 | $0.4267 | $0.4709 | $17.83M | $86.64M |
| Dec 1, 2025 | $0.4603 | $0.4603 | $0.4209 | $0.4276 | $18.94M | $83.75M |
| Nov 30, 2025 | $0.4758 | $0.4770 | $0.4660 | $0.4682 | $11.64M | $92.02M |
| Nov 29, 2025 | $0.4847 | $0.4847 | $0.4724 | $0.4753 | $15.73M | $93.46M |
| Nov 28, 2025 | $0.4920 | $0.4971 | $0.4789 | $0.4849 | $21.27M | $95.55M |
| Nov 27, 2025 | $0.4884 | $0.4989 | $0.4852 | $0.4926 | $20.66M | $96.17M |
| Nov 26, 2025 | $0.4823 | $0.4892 | $0.4692 | $0.4878 | $19.95M | $93.40M |
| Nov 25, 2025 | $0.4834 | $0.4834 | $0.4672 | $0.4802 | $20.38M | $92.68M |
| Nov 24, 2025 | $0.4654 | $0.4937 | $0.4654 | $0.4845 | $18.32M | $92.76M |
| Nov 23, 2025 | $0.4631 | $0.4731 | $0.4594 | $0.4688 | $16.69M | $91.14M |
| Nov 22, 2025 | $0.4666 | $0.4790 | $0.4461 | $0.4681 | $34.85M | $89.84M |
| Nov 21, 2025 | $0.4937 | $0.5044 | $0.4453 | $0.4529 | $30.92M | $91.94M |
| Nov 20, 2025 | $0.4957 | $0.5158 | $0.4798 | $0.5029 | $22.34M | $97.58M |
| Nov 19, 2025 | $0.5134 | $0.5134 | $0.4726 | $0.4928 | $18.75M | $96.72M |
| Nov 18, 2025 | $0.5113 | $0.5160 | $0.4991 | $0.5160 | $23.16M | $99.29M |