sudeng
HIPPO
Rank #597
$0.00732655
Updated 6 days ago
Market Cap
$73.58M
24h Volume
$17.84M
Avg Volume (30d)
$23.54M
24h High/Low
$0.00739921
$0.00692479
$0.00692479
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Meme
Binance Alpha Spotlight
Zoo-Themed
Sui Meme
Chains
Sui
0x8993129d72e7339...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00732655 | $0.00739921 | $0.00692479 | $0.00732655 | $17.84M | $73.58M |
| Nov 10, 2025 | $0.00700966 | $0.00700966 | $0.00700966 | $0.00700966 | $22.73M | $70.12M |
| Nov 9, 2025 | $0.00689549 | $0.00689549 | $0.00689549 | $0.00689549 | $38.45M | $69.49M |
| Nov 8, 2025 | $0.00700434 | $0.00700434 | $0.00700434 | $0.00700434 | $156.42M | $70.23M |
| Nov 7, 2025 | $0.00792464 | $0.00792464 | $0.00792464 | $0.00792464 | $110.32M | $79.24M |
| Nov 6, 2025 | $0.00239140 | $0.00239140 | $0.00239140 | $0.00239140 | $31.46M | $24.06M |
| Nov 5, 2025 | $0.00186288 | $0.00186288 | $0.00186288 | $0.00186288 | $16.45M | $18.56M |
| Nov 4, 2025 | $0.00186473 | $0.00186473 | $0.00186473 | $0.00186473 | $12.78M | $18.60M |
| Nov 3, 2025 | $0.00191193 | $0.00191193 | $0.00191193 | $0.00191193 | $7.62M | $19.13M |
| Nov 2, 2025 | $0.00204051 | $0.00204051 | $0.00204051 | $0.00204051 | $8.63M | $20.45M |
| Nov 1, 2025 | $0.00190929 | $0.00190929 | $0.00190929 | $0.00190929 | $18.98M | $19.20M |
| Oct 31, 2025 | $0.00157538 | $0.00157538 | $0.00157538 | $0.00157538 | $11.70M | $15.68M |
| Oct 30, 2025 | $0.00146233 | $0.00146233 | $0.00146233 | $0.00146233 | $9.80M | $14.62M |
| Oct 29, 2025 | $0.00167916 | $0.00167916 | $0.00167916 | $0.00167916 | $15.78M | $16.79M |
| Oct 28, 2025 | $0.00168887 | $0.00168887 | $0.00168887 | $0.00168887 | $12.27M | $16.91M |
| Oct 27, 2025 | $0.00161345 | $0.00161345 | $0.00161345 | $0.00161345 | $10.77M | $16.13M |
| Oct 26, 2025 | $0.00153858 | $0.00153858 | $0.00153858 | $0.00153858 | $8.09M | $15.35M |
| Oct 25, 2025 | $0.00126905 | $0.00126905 | $0.00126905 | $0.00126905 | $6.80M | $12.70M |
| Oct 24, 2025 | $0.00126630 | $0.00126630 | $0.00126630 | $0.00126630 | $7.52M | $12.66M |
| Oct 23, 2025 | $0.00118242 | $0.00118242 | $0.00118242 | $0.00118242 | $10.62M | $11.82M |
| Oct 22, 2025 | $0.00122838 | $0.00122838 | $0.00122838 | $0.00122838 | $13.25M | $12.27M |
| Oct 21, 2025 | $0.00126865 | $0.00126865 | $0.00126865 | $0.00126865 | $9.63M | $12.69M |
| Oct 20, 2025 | $0.00127385 | $0.00127385 | $0.00127385 | $0.00127385 | $8.25M | $12.72M |
| Oct 19, 2025 | $0.00127402 | $0.00127402 | $0.00127402 | $0.00127402 | $7.86M | $12.72M |
| Oct 18, 2025 | $0.00115504 | $0.00115504 | $0.00115504 | $0.00115504 | $14.47M | $11.53M |