sudeng
HIPPO
Rank #597
$0.00732655
Updated 7 days ago
Market Cap
$73.58M
24h Volume
$17.84M
Avg Volume (1y)
$28.82M
24h High/Low
$0.00739921
$0.00692479
$0.00692479
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Meme
Binance Alpha Spotlight
Zoo-Themed
Sui Meme
Chains
Sui
0x8993129d72e7339...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00732655 | $0.00739921 | $0.00692479 | $0.00732655 | $17.84M | $73.58M |
| Nov 10, 2025 | $0.00700966 | $0.00700966 | $0.00700966 | $0.00700966 | $22.73M | $70.12M |
| Nov 9, 2025 | $0.00689549 | $0.00689549 | $0.00689549 | $0.00689549 | $38.45M | $69.49M |
| Nov 8, 2025 | $0.00700434 | $0.00700434 | $0.00700434 | $0.00700434 | $156.42M | $70.23M |
| Nov 7, 2025 | $0.00792464 | $0.00792464 | $0.00792464 | $0.00792464 | $110.32M | $79.24M |
| Nov 6, 2025 | $0.00239140 | $0.00239140 | $0.00239140 | $0.00239140 | $31.46M | $24.06M |
| Nov 5, 2025 | $0.00186288 | $0.00186288 | $0.00186288 | $0.00186288 | $16.45M | $18.56M |
| Nov 4, 2025 | $0.00186473 | $0.00186473 | $0.00186473 | $0.00186473 | $12.78M | $18.60M |
| Nov 3, 2025 | $0.00191193 | $0.00191193 | $0.00191193 | $0.00191193 | $7.62M | $19.13M |
| Nov 2, 2025 | $0.00204051 | $0.00204051 | $0.00204051 | $0.00204051 | $8.63M | $20.45M |
| Nov 1, 2025 | $0.00190929 | $0.00190929 | $0.00190929 | $0.00190929 | $18.98M | $19.20M |
| Oct 31, 2025 | $0.00157538 | $0.00157538 | $0.00157538 | $0.00157538 | $11.70M | $15.68M |
| Oct 30, 2025 | $0.00146233 | $0.00146233 | $0.00146233 | $0.00146233 | $9.80M | $14.62M |
| Oct 29, 2025 | $0.00167916 | $0.00167916 | $0.00167916 | $0.00167916 | $15.78M | $16.79M |
| Oct 28, 2025 | $0.00168887 | $0.00168887 | $0.00168887 | $0.00168887 | $12.27M | $16.91M |
| Oct 27, 2025 | $0.00161345 | $0.00161345 | $0.00161345 | $0.00161345 | $10.77M | $16.13M |
| Oct 26, 2025 | $0.00153858 | $0.00153858 | $0.00153858 | $0.00153858 | $8.09M | $15.35M |
| Oct 25, 2025 | $0.00126905 | $0.00126905 | $0.00126905 | $0.00126905 | $6.80M | $12.70M |
| Oct 24, 2025 | $0.00126630 | $0.00126630 | $0.00126630 | $0.00126630 | $7.52M | $12.66M |
| Oct 23, 2025 | $0.00118242 | $0.00118242 | $0.00118242 | $0.00118242 | $10.62M | $11.82M |
| Oct 22, 2025 | $0.00122838 | $0.00122838 | $0.00122838 | $0.00122838 | $13.25M | $12.27M |
| Oct 21, 2025 | $0.00126865 | $0.00126865 | $0.00126865 | $0.00126865 | $9.63M | $12.69M |
| Oct 20, 2025 | $0.00127385 | $0.00127385 | $0.00127385 | $0.00127385 | $8.25M | $12.72M |
| Oct 19, 2025 | $0.00127402 | $0.00127402 | $0.00127402 | $0.00127402 | $7.86M | $12.72M |
| Oct 18, 2025 | $0.00115504 | $0.00115504 | $0.00115504 | $0.00115504 | $14.47M | $11.53M |
| Oct 17, 2025 | $0.00120847 | $0.00120847 | $0.00120847 | $0.00120847 | $12.91M | $12.09M |
| Oct 16, 2025 | $0.00129368 | $0.00129368 | $0.00129368 | $0.00129368 | $11.32M | $12.88M |
| Oct 15, 2025 | $0.00133412 | $0.00133412 | $0.00133412 | $0.00133412 | $15.14M | $13.37M |
| Oct 14, 2025 | $0.00140015 | $0.00140015 | $0.00140015 | $0.00140015 | $14.33M | $14.00M |
| Oct 13, 2025 | $0.00139981 | $0.00139981 | $0.00139981 | $0.00139981 | $14.65M | $14.01M |
| Oct 12, 2025 | $0.00130574 | $0.00130574 | $0.00130574 | $0.00130574 | $30.93M | $13.07M |
| Oct 11, 2025 | $0.00136671 | $0.00136671 | $0.00136671 | $0.00136671 | $26.32M | $13.83M |
| Oct 10, 2025 | $0.00337931 | $0.00337931 | $0.00337931 | $0.00337931 | $11.95M | $33.82M |
| Oct 9, 2025 | $0.00341237 | $0.00341237 | $0.00341237 | $0.00341237 | $12.11M | $34.12M |
| Oct 8, 2025 | $0.00331064 | $0.00331064 | $0.00331064 | $0.00331064 | $13.03M | $32.93M |
| Oct 7, 2025 | $0.00349585 | $0.00349585 | $0.00349585 | $0.00349585 | $13.35M | $35.02M |
| Oct 6, 2025 | $0.00340355 | $0.00340355 | $0.00340355 | $0.00340355 | $11.40M | $34.02M |
| Oct 5, 2025 | $0.00329369 | $0.00329369 | $0.00329369 | $0.00329369 | $8.44M | $32.98M |
| Oct 4, 2025 | $0.00339839 | $0.00339839 | $0.00339839 | $0.00339839 | $15.07M | $33.89M |
| Oct 3, 2025 | $0.00329922 | $0.00329922 | $0.00329922 | $0.00329922 | $13.31M | $32.99M |
| Oct 2, 2025 | $0.00301772 | $0.00301772 | $0.00301772 | $0.00301772 | $11.63M | $30.18M |
| Oct 1, 2025 | $0.00342504 | $0.00342504 | $0.00342504 | $0.00342504 | $13.48M | $34.18M |
| Sep 30, 2025 | $0.00331242 | $0.00331242 | $0.00331242 | $0.00331242 | $16.16M | $33.12M |
| Sep 29, 2025 | $0.00332382 | $0.00332382 | $0.00332382 | $0.00332382 | $7.60M | $33.24M |
| Sep 28, 2025 | $0.00327414 | $0.00327414 | $0.00327414 | $0.00327414 | $9.16M | $32.75M |
| Sep 27, 2025 | $0.00316180 | $0.00316180 | $0.00316180 | $0.00316180 | $18.30M | $31.62M |
| Sep 26, 2025 | $0.00317762 | $0.00317762 | $0.00317762 | $0.00317762 | $21.17M | $31.76M |
| Sep 25, 2025 | $0.00258750 | $0.00258750 | $0.00258750 | $0.00258750 | $10.05M | $25.88M |
| Sep 24, 2025 | $0.00240259 | $0.00240259 | $0.00240259 | $0.00240259 | $12.15M | $24.04M |
| Sep 23, 2025 | $0.00272759 | $0.00272759 | $0.00272759 | $0.00272759 | $23.65M | $27.28M |
| Sep 22, 2025 | $0.00276747 | $0.00276747 | $0.00276747 | $0.00276747 | $8.73M | $27.69M |
| Sep 21, 2025 | $0.00218917 | $0.00218917 | $0.00218917 | $0.00218917 | $9.59M | $21.90M |
| Sep 20, 2025 | $0.00210734 | $0.00210734 | $0.00210734 | $0.00210734 | $7.54M | $21.05M |
| Sep 19, 2025 | $0.00226969 | $0.00226969 | $0.00226969 | $0.00226969 | $10.28M | $22.64M |
| Sep 18, 2025 | $0.00235129 | $0.00235129 | $0.00235129 | $0.00235129 | $13.38M | $23.54M |
| Sep 17, 2025 | $0.00231374 | $0.00231374 | $0.00231374 | $0.00231374 | $13.46M | $23.13M |
| Sep 16, 2025 | $0.00218701 | $0.00218701 | $0.00218701 | $0.00218701 | $11.68M | $21.87M |
| Sep 15, 2025 | $0.00207231 | $0.00207231 | $0.00207231 | $0.00207231 | $7.22M | $20.70M |
| Sep 14, 2025 | $0.00214309 | $0.00214309 | $0.00214309 | $0.00214309 | $9.06M | $21.41M |
| Sep 13, 2025 | $0.00204522 | $0.00204522 | $0.00204522 | $0.00204522 | $12.50M | $20.40M |
| Sep 12, 2025 | $0.00194624 | $0.00194624 | $0.00194624 | $0.00194624 | $12.55M | $19.48M |
| Sep 11, 2025 | $0.00200435 | $0.00200435 | $0.00200435 | $0.00200435 | $10.52M | $20.08M |
| Sep 10, 2025 | $0.00183667 | $0.00183667 | $0.00183667 | $0.00183667 | $9.74M | $18.38M |
| Sep 9, 2025 | $0.00191022 | $0.00191022 | $0.00191022 | $0.00191022 | $9.82M | $19.11M |
| Sep 8, 2025 | $0.00189964 | $0.00189964 | $0.00189964 | $0.00189964 | $5.16M | $19.01M |
| Sep 7, 2025 | $0.00179553 | $0.00179553 | $0.00179553 | $0.00179553 | $5.32M | $17.94M |
| Sep 6, 2025 | $0.00168695 | $0.00168695 | $0.00168695 | $0.00168695 | $10.73M | $16.89M |
| Sep 5, 2025 | $0.00167753 | $0.00167753 | $0.00167753 | $0.00167753 | $8.13M | $16.77M |
| Sep 4, 2025 | $0.00173659 | $0.00173659 | $0.00173659 | $0.00173659 | $7.90M | $17.37M |
| Sep 3, 2025 | $0.00172696 | $0.00172696 | $0.00172696 | $0.00172696 | $10.36M | $17.31M |
| Sep 2, 2025 | $0.00160346 | $0.00160346 | $0.00160346 | $0.00160346 | $8.96M | $15.98M |
| Sep 1, 2025 | $0.00168275 | $0.00168275 | $0.00168275 | $0.00168275 | $6.29M | $16.82M |
| Aug 31, 2025 | $0.00171800 | $0.00171800 | $0.00171800 | $0.00171800 | $7.66M | $17.16M |
| Aug 30, 2025 | $0.00169248 | $0.00169248 | $0.00169248 | $0.00169248 | $12.78M | $16.92M |
| Aug 29, 2025 | $0.00174576 | $0.00174576 | $0.00174576 | $0.00174576 | $7.75M | $17.48M |
| Aug 28, 2025 | $0.00167991 | $0.00167991 | $0.00167991 | $0.00167991 | $8.49M | $16.78M |
| Aug 27, 2025 | $0.00171939 | $0.00171939 | $0.00171939 | $0.00171939 | $10.99M | $17.19M |
| Aug 26, 2025 | $0.00164029 | $0.00164029 | $0.00164029 | $0.00164029 | $14.54M | $16.44M |
| Aug 25, 2025 | $0.00185548 | $0.00185548 | $0.00185548 | $0.00185548 | $11.77M | $18.54M |
| Aug 24, 2025 | $0.00196050 | $0.00196050 | $0.00196050 | $0.00196050 | $8.41M | $19.60M |
| Aug 23, 2025 | $0.00199778 | $0.00199778 | $0.00199778 | $0.00199778 | $12.79M | $19.97M |
| Aug 22, 2025 | $0.00182199 | $0.00182199 | $0.00182199 | $0.00182199 | $8.73M | $18.15M |
| Aug 21, 2025 | $0.00190099 | $0.00190099 | $0.00190099 | $0.00190099 | $9.61M | $19.06M |
| Aug 20, 2025 | $0.00176095 | $0.00176095 | $0.00176095 | $0.00176095 | $9.77M | $17.59M |
| Aug 19, 2025 | $0.00183614 | $0.00183614 | $0.00183614 | $0.00183614 | $10.62M | $18.36M |
| Aug 18, 2025 | $0.00190140 | $0.00190140 | $0.00190140 | $0.00190140 | $5.83M | $19.01M |
| Aug 17, 2025 | $0.00189641 | $0.00189641 | $0.00189641 | $0.00189641 | $6.13M | $19.00M |
| Aug 16, 2025 | $0.00186860 | $0.00186860 | $0.00186860 | $0.00186860 | $11.09M | $18.68M |
| Aug 15, 2025 | $0.00188454 | $0.00188454 | $0.00188454 | $0.00188454 | $16.58M | $18.85M |
| Aug 14, 2025 | $0.00231206 | $0.00231206 | $0.00231206 | $0.00231206 | $14.80M | $23.16M |
| Aug 13, 2025 | $0.00233078 | $0.00233078 | $0.00233078 | $0.00233078 | $15.56M | $23.33M |
| Aug 12, 2025 | $0.00234832 | $0.00234832 | $0.00234832 | $0.00234832 | $14.22M | $23.51M |
| Aug 11, 2025 | $0.00217473 | $0.00217473 | $0.00217473 | $0.00217473 | $8.69M | $21.76M |
| Aug 10, 2025 | $0.00214397 | $0.00214397 | $0.00214397 | $0.00214397 | $7.94M | $21.44M |
| Aug 9, 2025 | $0.00197112 | $0.00197112 | $0.00197112 | $0.00197112 | $7.04M | $19.75M |
| Aug 8, 2025 | $0.00198074 | $0.00198074 | $0.00198074 | $0.00198074 | $10.57M | $19.80M |
| Aug 7, 2025 | $0.00184300 | $0.00184300 | $0.00184300 | $0.00184300 | $6.81M | $18.44M |
| Aug 6, 2025 | $0.00176168 | $0.00176168 | $0.00176168 | $0.00176168 | $7.72M | $17.64M |
| Aug 5, 2025 | $0.00185519 | $0.00185519 | $0.00185519 | $0.00185519 | $6.13M | $18.56M |
| Aug 4, 2025 | $0.00186334 | $0.00186334 | $0.00186334 | $0.00186334 | $4.49M | $18.62M |
| Aug 3, 2025 | $0.00185148 | $0.00185148 | $0.00185148 | $0.00185148 | $6.56M | $18.44M |
| Aug 2, 2025 | $0.00183210 | $0.00183210 | $0.00183210 | $0.00183210 | $11.82M | $18.37M |
| Aug 1, 2025 | $0.00176837 | $0.00176837 | $0.00176837 | $0.00176837 | $9.93M | $17.68M |
| Jul 31, 2025 | $0.00187622 | $0.00187622 | $0.00187622 | $0.00187622 | $9.50M | $18.75M |
| Jul 30, 2025 | $0.00180909 | $0.00180909 | $0.00180909 | $0.00180909 | $7.99M | $18.07M |
| Jul 29, 2025 | $0.00193662 | $0.00193662 | $0.00193662 | $0.00193662 | $9.36M | $19.85M |
| Jul 28, 2025 | $0.00231358 | $0.00231358 | $0.00231358 | $0.00231358 | $7.28M | $23.12M |
| Jul 27, 2025 | $0.00216612 | $0.00216612 | $0.00216612 | $0.00216612 | $6.21M | $21.68M |
| Jul 26, 2025 | $0.00207389 | $0.00207389 | $0.00207389 | $0.00207389 | $13.05M | $20.75M |
| Jul 25, 2025 | $0.00198124 | $0.00198124 | $0.00198124 | $0.00198124 | $8.81M | $19.82M |
| Jul 24, 2025 | $0.00217239 | $0.00217239 | $0.00217239 | $0.00217239 | $8.16M | $21.71M |
| Jul 23, 2025 | $0.00244596 | $0.00244596 | $0.00244596 | $0.00244596 | $9.66M | $24.43M |
| Jul 22, 2025 | $0.00252187 | $0.00252187 | $0.00252187 | $0.00252187 | $9.80M | $25.12M |
| Jul 21, 2025 | $0.00245320 | $0.00245320 | $0.00245320 | $0.00245320 | $6.97M | $24.55M |
| Jul 20, 2025 | $0.00235800 | $0.00235800 | $0.00235800 | $0.00235800 | $4.93M | $23.62M |
| Jul 19, 2025 | $0.00235031 | $0.00235031 | $0.00235031 | $0.00235031 | $10.56M | $23.47M |
| Jul 18, 2025 | $0.00250252 | $0.00250252 | $0.00250252 | $0.00250252 | $9.18M | $25.03M |
| Jul 17, 2025 | $0.00265491 | $0.00265491 | $0.00265491 | $0.00265491 | $13.61M | $26.57M |
| Jul 16, 2025 | $0.00277446 | $0.00277446 | $0.00277446 | $0.00277446 | $23.64M | $27.58M |
| Jul 15, 2025 | $0.00223528 | $0.00223528 | $0.00223528 | $0.00223528 | $24.73M | $22.33M |
| Jul 14, 2025 | $0.00243172 | $0.00243172 | $0.00243172 | $0.00243172 | $17.77M | $24.32M |
| Jul 13, 2025 | $0.00189971 | $0.00189971 | $0.00189971 | $0.00189971 | $7.82M | $19.01M |
| Jul 12, 2025 | $0.00197520 | $0.00197520 | $0.00197520 | $0.00197520 | $16.68M | $19.73M |
| Jul 11, 2025 | $0.00206230 | $0.00206230 | $0.00206230 | $0.00206230 | $18.29M | $20.54M |
| Jul 10, 2025 | $0.00184493 | $0.00184493 | $0.00184493 | $0.00184493 | $18.23M | $18.39M |
| Jul 9, 2025 | $0.00179087 | $0.00179087 | $0.00179087 | $0.00179087 | $16.63M | $17.93M |
| Jul 8, 2025 | $0.00180336 | $0.00180336 | $0.00180336 | $0.00180336 | $16.73M | $18.01M |
| Jul 7, 2025 | $0.00195926 | $0.00195926 | $0.00195926 | $0.00195926 | $17.35M | $19.60M |
| Jul 6, 2025 | $0.00180737 | $0.00180737 | $0.00180737 | $0.00180737 | $14.16M | $18.06M |
| Jul 5, 2025 | $0.00179999 | $0.00179999 | $0.00179999 | $0.00179999 | $18.05M | $17.99M |
| Jul 4, 2025 | $0.00194932 | $0.00194932 | $0.00194932 | $0.00194932 | $18.97M | $19.48M |
| Jul 3, 2025 | $0.00179099 | $0.00179099 | $0.00179099 | $0.00179099 | $19.90M | $17.95M |
| Jul 2, 2025 | $0.00160746 | $0.00160746 | $0.00160746 | $0.00160746 | $15.65M | $16.00M |
| Jul 1, 2025 | $0.00172070 | $0.00172070 | $0.00172070 | $0.00172070 | $15.62M | $17.21M |
| Jun 30, 2025 | $0.00175858 | $0.00175858 | $0.00175858 | $0.00175858 | $15.23M | $17.60M |
| Jun 29, 2025 | $0.00168338 | $0.00168338 | $0.00168338 | $0.00168338 | $14.95M | $16.82M |
| Jun 28, 2025 | $0.00161930 | $0.00161930 | $0.00161930 | $0.00161930 | $19.03M | $16.20M |
| Jun 27, 2025 | $0.00162999 | $0.00162999 | $0.00162999 | $0.00162999 | $18.23M | $16.28M |
| Jun 26, 2025 | $0.00160662 | $0.00160662 | $0.00160662 | $0.00160662 | $17.87M | $16.06M |
| Jun 25, 2025 | $0.00168988 | $0.00168988 | $0.00168988 | $0.00168988 | $20.39M | $16.82M |
| Jun 24, 2025 | $0.00189303 | $0.00189303 | $0.00189303 | $0.00189303 | $25.22M | $18.92M |
| Jun 23, 2025 | $0.00139909 | $0.00139909 | $0.00139909 | $0.00139909 | $22.85M | $13.99M |
| Jun 22, 2025 | $0.00145424 | $0.00145424 | $0.00145424 | $0.00145424 | $15.17M | $14.47M |
| Jun 21, 2025 | $0.00155219 | $0.00155219 | $0.00155219 | $0.00155219 | $19.07M | $15.51M |
| Jun 20, 2025 | $0.00167939 | $0.00167939 | $0.00167939 | $0.00167939 | $18.43M | $16.79M |
| Jun 19, 2025 | $0.00190687 | $0.00190687 | $0.00190687 | $0.00190687 | $17.96M | $19.07M |
| Jun 18, 2025 | $0.00180028 | $0.00180028 | $0.00180028 | $0.00180028 | $21.71M | $18.03M |
| Jun 17, 2025 | $0.00182233 | $0.00182233 | $0.00182233 | $0.00182233 | $20.33M | $18.25M |
| Jun 16, 2025 | $0.00177838 | $0.00177838 | $0.00177838 | $0.00177838 | $16.35M | $17.78M |
| Jun 15, 2025 | $0.00174730 | $0.00174730 | $0.00174730 | $0.00174730 | $19.47M | $17.48M |
| Jun 14, 2025 | $0.00174935 | $0.00174935 | $0.00174935 | $0.00174935 | $23.98M | $17.52M |
| Jun 13, 2025 | $0.00168452 | $0.00168452 | $0.00168452 | $0.00168452 | $19.36M | $16.90M |
| Jun 12, 2025 | $0.00190636 | $0.00190636 | $0.00190636 | $0.00190636 | $24.90M | $19.07M |
| Jun 11, 2025 | $0.00216388 | $0.00216388 | $0.00216388 | $0.00216388 | $26.40M | $21.64M |
| Jun 10, 2025 | $0.00206251 | $0.00206251 | $0.00206251 | $0.00206251 | $26.71M | $20.64M |
| Jun 9, 2025 | $0.00194154 | $0.00194154 | $0.00194154 | $0.00194154 | $16.51M | $19.42M |
| Jun 8, 2025 | $0.00196196 | $0.00196196 | $0.00196196 | $0.00196196 | $22.86M | $19.62M |
| Jun 7, 2025 | $0.00193421 | $0.00193421 | $0.00193421 | $0.00193421 | $33.73M | $19.40M |
| Jun 6, 2025 | $0.00200049 | $0.00200049 | $0.00200049 | $0.00200049 | $31.81M | $20.00M |
| Jun 5, 2025 | $0.00218273 | $0.00218273 | $0.00218273 | $0.00218273 | $27.50M | $21.85M |
| Jun 4, 2025 | $0.00233094 | $0.00233094 | $0.00233094 | $0.00233094 | $28.54M | $23.31M |
| Jun 3, 2025 | $0.00236919 | $0.00236919 | $0.00236919 | $0.00236919 | $24.38M | $23.68M |
| Jun 2, 2025 | $0.00240155 | $0.00240155 | $0.00240155 | $0.00240155 | $23.50M | $23.99M |
| Jun 1, 2025 | $0.00240947 | $0.00240947 | $0.00240947 | $0.00240947 | $26.62M | $24.09M |
| May 31, 2025 | $0.00235961 | $0.00235961 | $0.00235961 | $0.00235961 | $36.53M | $23.60M |
| May 30, 2025 | $0.00280954 | $0.00280954 | $0.00280954 | $0.00280954 | $31.80M | $28.10M |
| May 29, 2025 | $0.00290264 | $0.00290264 | $0.00290264 | $0.00290264 | $31.05M | $29.02M |
| May 28, 2025 | $0.00303423 | $0.00303423 | $0.00303423 | $0.00303423 | $35.69M | $30.32M |
| May 27, 2025 | $0.00298927 | $0.00298927 | $0.00298927 | $0.00298927 | $38.55M | $29.89M |
| May 26, 2025 | $0.00276896 | $0.00276896 | $0.00276896 | $0.00276896 | $27.52M | $27.71M |
| May 25, 2025 | $0.00286489 | $0.00286489 | $0.00286489 | $0.00286489 | $26.42M | $28.64M |
| May 24, 2025 | $0.00271410 | $0.00271410 | $0.00271410 | $0.00271410 | $38.78M | $27.10M |
| May 23, 2025 | $0.00312657 | $0.00312657 | $0.00312657 | $0.00312657 | $46.15M | $31.27M |
| May 22, 2025 | $0.00315531 | $0.00315531 | $0.00315531 | $0.00315531 | $35.77M | $31.60M |
| May 21, 2025 | $0.00317222 | $0.00317222 | $0.00317222 | $0.00317222 | $32.47M | $31.72M |
| May 20, 2025 | $0.00319067 | $0.00319067 | $0.00319067 | $0.00319067 | $38.66M | $31.90M |
| May 19, 2025 | $0.00317006 | $0.00317006 | $0.00317006 | $0.00317006 | $39.50M | $31.54M |
| May 18, 2025 | $0.00289875 | $0.00289875 | $0.00289875 | $0.00289875 | $31.02M | $28.99M |
| May 17, 2025 | $0.00304351 | $0.00304351 | $0.00304351 | $0.00304351 | $35.66M | $30.44M |
| May 16, 2025 | $0.00348350 | $0.00348350 | $0.00348350 | $0.00348350 | $39.38M | $34.83M |
| May 15, 2025 | $0.00343444 | $0.00343444 | $0.00343444 | $0.00343444 | $63.15M | $34.32M |
| May 14, 2025 | $0.00397224 | $0.00397224 | $0.00397224 | $0.00397224 | $46.73M | $39.68M |
| May 13, 2025 | $0.00334652 | $0.00334652 | $0.00334652 | $0.00334652 | $51.81M | $33.39M |
| May 12, 2025 | $0.00322568 | $0.00322568 | $0.00322568 | $0.00322568 | $32.01M | $32.46M |
| May 11, 2025 | $0.00284519 | $0.00284519 | $0.00284519 | $0.00284519 | $37.17M | $28.46M |
| May 10, 2025 | $0.00300164 | $0.00300164 | $0.00300164 | $0.00300164 | $52.05M | $30.10M |
| May 9, 2025 | $0.00249586 | $0.00249586 | $0.00249586 | $0.00249586 | $37.52M | $24.96M |
| May 8, 2025 | $0.00210328 | $0.00210328 | $0.00210328 | $0.00210328 | $26.41M | $21.05M |
| May 7, 2025 | $0.00246407 | $0.00246407 | $0.00246407 | $0.00246407 | $23.18M | $24.63M |
| May 6, 2025 | $0.00250165 | $0.00250165 | $0.00250165 | $0.00250165 | $26.57M | $25.02M |
| May 5, 2025 | $0.00248145 | $0.00248145 | $0.00248145 | $0.00248145 | $25.17M | $24.81M |
| May 4, 2025 | $0.00224675 | $0.00224675 | $0.00224675 | $0.00224675 | $24.48M | $22.26M |
| May 3, 2025 | $0.00207351 | $0.00207351 | $0.00207351 | $0.00207351 | $27.02M | $20.65M |
| May 2, 2025 | $0.00236661 | $0.00236661 | $0.00236661 | $0.00236661 | $26.06M | $23.65M |
| May 1, 2025 | $0.00230252 | $0.00230252 | $0.00230252 | $0.00230252 | $26.19M | $22.99M |
| Apr 30, 2025 | $0.00245517 | $0.00245517 | $0.00245517 | $0.00245517 | $27.36M | $24.44M |
| Apr 29, 2025 | $0.00271398 | $0.00271398 | $0.00271398 | $0.00271398 | $31.23M | $27.13M |
| Apr 28, 2025 | $0.00256303 | $0.00256303 | $0.00256303 | $0.00256303 | $23.17M | $25.53M |
| Apr 27, 2025 | $0.00261302 | $0.00261302 | $0.00261302 | $0.00261302 | $28.87M | $26.05M |
| Apr 26, 2025 | $0.00247474 | $0.00247474 | $0.00247474 | $0.00247474 | $33.72M | $24.72M |
| Apr 25, 2025 | $0.00226102 | $0.00226102 | $0.00226102 | $0.00226102 | $33.60M | $22.60M |
| Apr 24, 2025 | $0.00236000 | $0.00236000 | $0.00236000 | $0.00236000 | $32.47M | $23.60M |
| Apr 23, 2025 | $0.00207917 | $0.00207917 | $0.00207917 | $0.00207917 | $32.15M | $21.30M |
| Apr 22, 2025 | $0.00203823 | $0.00203823 | $0.00203823 | $0.00203823 | $29.62M | $20.27M |
| Apr 21, 2025 | $0.00213865 | $0.00213865 | $0.00213865 | $0.00213865 | $22.57M | $21.47M |
| Apr 20, 2025 | $0.00199086 | $0.00199086 | $0.00199086 | $0.00199086 | $24.45M | $19.95M |
| Apr 19, 2025 | $0.00186626 | $0.00186626 | $0.00186626 | $0.00186626 | $23.89M | $18.61M |
| Apr 18, 2025 | $0.00166359 | $0.00166359 | $0.00166359 | $0.00166359 | $27.56M | $16.65M |
| Apr 17, 2025 | $0.00183091 | $0.00183091 | $0.00183091 | $0.00183091 | $26.33M | $18.31M |
| Apr 16, 2025 | $0.00193748 | $0.00193748 | $0.00193748 | $0.00193748 | $23.10M | $19.41M |
| Apr 15, 2025 | $0.00193263 | $0.00193263 | $0.00193263 | $0.00193263 | $24.25M | $19.34M |
| Apr 14, 2025 | $0.00187674 | $0.00187674 | $0.00187674 | $0.00187674 | $23.89M | $18.83M |
| Apr 13, 2025 | $0.00203954 | $0.00203954 | $0.00203954 | $0.00203954 | $21.89M | $20.35M |
| Apr 12, 2025 | $0.00213287 | $0.00213287 | $0.00213287 | $0.00213287 | $29.59M | $21.33M |
| Apr 11, 2025 | $0.00223294 | $0.00223294 | $0.00223294 | $0.00223294 | $28.19M | $22.40M |
| Apr 10, 2025 | $0.00220399 | $0.00220399 | $0.00220399 | $0.00220399 | $44.28M | $22.20M |
| Apr 9, 2025 | $0.00175645 | $0.00175645 | $0.00175645 | $0.00175645 | $35.88M | $17.55M |
| Apr 8, 2025 | $0.00176979 | $0.00176979 | $0.00176979 | $0.00176979 | $42.17M | $17.69M |
| Apr 7, 2025 | $0.00217917 | $0.00217917 | $0.00217917 | $0.00217917 | $42.42M | $21.77M |
| Apr 6, 2025 | $0.00398348 | $0.00398348 | $0.00398348 | $0.00398348 | $10.10M | $39.68M |
| Apr 5, 2025 | $0.00397695 | $0.00397695 | $0.00397695 | $0.00397695 | $24.52M | $39.79M |
| Apr 4, 2025 | $0.00353684 | $0.00353684 | $0.00353684 | $0.00353684 | $16.75M | $35.39M |
| Apr 3, 2025 | $0.00363773 | $0.00363773 | $0.00363773 | $0.00363773 | $21.82M | $36.31M |
| Apr 2, 2025 | $0.00374606 | $0.00374606 | $0.00374606 | $0.00374606 | $41.21M | $37.46M |
| Apr 1, 2025 | $0.00414909 | $0.00414909 | $0.00414909 | $0.00414909 | $13.85M | $41.49M |
| Mar 31, 2025 | $0.00421292 | $0.00421292 | $0.00421292 | $0.00421292 | $12.93M | $42.08M |
| Mar 30, 2025 | $0.00420551 | $0.00420551 | $0.00420551 | $0.00420551 | $12.12M | $42.03M |
| Mar 29, 2025 | $0.00421943 | $0.00421943 | $0.00421943 | $0.00421943 | $18.06M | $42.18M |
| Mar 28, 2025 | $0.00421285 | $0.00421285 | $0.00421285 | $0.00421285 | $19.14M | $42.15M |
| Mar 27, 2025 | $0.00424698 | $0.00424698 | $0.00424698 | $0.00424698 | $18.80M | $42.42M |
| Mar 26, 2025 | $0.00432802 | $0.00432802 | $0.00432802 | $0.00432802 | $20.55M | $43.28M |
| Mar 25, 2025 | $0.00424667 | $0.00424667 | $0.00424667 | $0.00424667 | $15.20M | $42.43M |
| Mar 24, 2025 | $0.00419791 | $0.00419791 | $0.00419791 | $0.00419791 | $14.13M | $42.00M |
| Mar 23, 2025 | $0.00416736 | $0.00416736 | $0.00416736 | $0.00416736 | $11.00M | $41.70M |
| Mar 22, 2025 | $0.00417602 | $0.00417602 | $0.00417602 | $0.00417602 | $12.33M | $41.77M |
| Mar 21, 2025 | $0.00414349 | $0.00414349 | $0.00414349 | $0.00414349 | $15.07M | $41.43M |
| Mar 20, 2025 | $0.00421250 | $0.00421250 | $0.00421250 | $0.00421250 | $23.21M | $42.09M |
| Mar 19, 2025 | $0.00417025 | $0.00417025 | $0.00417025 | $0.00417025 | $19.19M | $41.70M |
| Mar 18, 2025 | $0.00417718 | $0.00417718 | $0.00417718 | $0.00417718 | $19.05M | $41.78M |
| Mar 17, 2025 | $0.00416277 | $0.00416277 | $0.00416277 | $0.00416277 | $18.43M | $41.65M |
| Mar 16, 2025 | $0.00417301 | $0.00417301 | $0.00417301 | $0.00417301 | $17.97M | $41.73M |
| Mar 15, 2025 | $0.00417256 | $0.00417256 | $0.00417256 | $0.00417256 | $30.54M | $41.73M |
| Mar 14, 2025 | $0.00415329 | $0.00415329 | $0.00415329 | $0.00415329 | $56.10M | $41.53M |
| Mar 13, 2025 | $0.00418670 | $0.00418670 | $0.00418670 | $0.00418670 | $31.04M | $41.87M |
| Mar 12, 2025 | $0.00422415 | $0.00422415 | $0.00422415 | $0.00422415 | $31.42M | $42.24M |
| Mar 11, 2025 | $0.00420060 | $0.00420060 | $0.00420060 | $0.00420060 | $18.54M | $41.97M |
| Mar 10, 2025 | $0.00419090 | $0.00419090 | $0.00419090 | $0.00419090 | $19.13M | $41.92M |
| Mar 9, 2025 | $0.00422666 | $0.00422666 | $0.00422666 | $0.00422666 | $22.65M | $42.29M |
| Mar 8, 2025 | $0.00419115 | $0.00419115 | $0.00419115 | $0.00419115 | $30.65M | $41.91M |
| Mar 7, 2025 | $0.00425038 | $0.00425038 | $0.00425038 | $0.00425038 | $29.25M | $42.49M |
| Mar 6, 2025 | $0.00423333 | $0.00423333 | $0.00423333 | $0.00423333 | $27.40M | $42.34M |
| Mar 5, 2025 | $0.00425187 | $0.00425187 | $0.00425187 | $0.00425187 | $30.82M | $42.52M |
| Mar 4, 2025 | $0.00430544 | $0.00430544 | $0.00430544 | $0.00430544 | $29.07M | $43.03M |
| Mar 3, 2025 | $0.00464396 | $0.00464396 | $0.00464396 | $0.00464396 | $31.90M | $46.44M |
| Mar 2, 2025 | $0.00449403 | $0.00449403 | $0.00449403 | $0.00449403 | $29.64M | $44.88M |
| Mar 1, 2025 | $0.00467548 | $0.00467548 | $0.00467548 | $0.00467548 | $32.43M | $46.78M |
| Feb 28, 2025 | $0.00443186 | $0.00443186 | $0.00443186 | $0.00443186 | $29.90M | $44.23M |
| Feb 27, 2025 | $0.00454545 | $0.00454545 | $0.00454545 | $0.00454545 | $30.36M | $45.46M |
| Feb 26, 2025 | $0.00458860 | $0.00458860 | $0.00458860 | $0.00458860 | $35.96M | $45.95M |
| Feb 25, 2025 | $0.00417380 | $0.00417380 | $0.00417380 | $0.00417380 | $30.84M | $41.58M |
| Feb 24, 2025 | $0.00429083 | $0.00429083 | $0.00429083 | $0.00429083 | $30.43M | $42.87M |
| Feb 23, 2025 | $0.00489831 | $0.00489831 | $0.00489831 | $0.00489831 | $26.60M | $49.01M |
| Feb 22, 2025 | $0.00478094 | $0.00478094 | $0.00478094 | $0.00478094 | $29.51M | $47.78M |
| Feb 21, 2025 | $0.00482288 | $0.00482288 | $0.00482288 | $0.00482288 | $27.45M | $48.25M |
| Feb 20, 2025 | $0.00477762 | $0.00477762 | $0.00477762 | $0.00477762 | $30.41M | $47.80M |
| Feb 19, 2025 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | $29.94M | $48.60M |
| Feb 18, 2025 | $0.00484688 | $0.00484688 | $0.00484688 | $0.00484688 | $29.70M | $48.47M |
| Feb 17, 2025 | $0.00487604 | $0.00487604 | $0.00487604 | $0.00487604 | $27.84M | $48.76M |
| Feb 16, 2025 | $0.00501740 | $0.00501740 | $0.00501740 | $0.00501740 | $30.29M | $50.17M |
| Feb 15, 2025 | $0.00521019 | $0.00521019 | $0.00521019 | $0.00521019 | $32.12M | $52.11M |
| Feb 14, 2025 | $0.00498375 | $0.00498375 | $0.00498375 | $0.00498375 | $32.56M | $49.81M |
| Feb 13, 2025 | $0.00522199 | $0.00522199 | $0.00522199 | $0.00522199 | $34.55M | $52.22M |
| Feb 12, 2025 | $0.00504249 | $0.00504249 | $0.00504249 | $0.00504249 | $26.81M | $50.46M |
| Feb 11, 2025 | $0.00511057 | $0.00511057 | $0.00511057 | $0.00511057 | $25.77M | $51.08M |
| Feb 10, 2025 | $0.00504659 | $0.00504659 | $0.00504659 | $0.00504659 | $24.89M | $50.39M |
| Feb 9, 2025 | $0.00517852 | $0.00517852 | $0.00517852 | $0.00517852 | $25.24M | $51.78M |
| Feb 8, 2025 | $0.00488608 | $0.00488608 | $0.00488608 | $0.00488608 | $25.81M | $48.75M |
| Feb 7, 2025 | $0.00481351 | $0.00481351 | $0.00481351 | $0.00481351 | $23.88M | $48.10M |
| Feb 6, 2025 | $0.00484728 | $0.00484728 | $0.00484728 | $0.00484728 | $24.97M | $48.42M |
| Feb 5, 2025 | $0.00501981 | $0.00501981 | $0.00501981 | $0.00501981 | $30.29M | $50.08M |
| Feb 4, 2025 | $0.00547384 | $0.00547384 | $0.00547384 | $0.00547384 | $43.29M | $54.75M |
| Feb 3, 2025 | $0.00472234 | $0.00472234 | $0.00472234 | $0.00472234 | $33.99M | $47.26M |
| Feb 2, 2025 | $0.00641167 | $0.00641167 | $0.00641167 | $0.00641167 | $26.16M | $64.19M |
| Feb 1, 2025 | $0.00687152 | $0.00687152 | $0.00687152 | $0.00687152 | $29.38M | $68.66M |
| Jan 31, 2025 | $0.00678706 | $0.00678706 | $0.00678706 | $0.00678706 | $28.53M | $67.97M |
| Jan 30, 2025 | $0.00648142 | $0.00648142 | $0.00648142 | $0.00648142 | $25.97M | $64.82M |
| Jan 29, 2025 | $0.00651218 | $0.00651218 | $0.00651218 | $0.00651218 | $27.56M | $65.09M |
| Jan 28, 2025 | $0.00727990 | $0.00727990 | $0.00727990 | $0.00727990 | $35.68M | $72.44M |
| Jan 27, 2025 | $0.00634912 | $0.00634912 | $0.00634912 | $0.00634912 | $29.61M | $63.49M |
| Jan 26, 2025 | $0.00701499 | $0.00701499 | $0.00701499 | $0.00701499 | $28.08M | $70.12M |
| Jan 25, 2025 | $0.00693953 | $0.00693953 | $0.00693953 | $0.00693953 | $27.63M | $69.36M |
| Jan 24, 2025 | $0.00707182 | $0.00707182 | $0.00707182 | $0.00707182 | $32.04M | $70.78M |
| Jan 23, 2025 | $0.00694563 | $0.00694563 | $0.00694563 | $0.00694563 | $31.33M | $69.41M |
| Jan 22, 2025 | $0.00676085 | $0.00676085 | $0.00676085 | $0.00676085 | $32.65M | $67.54M |
| Jan 21, 2025 | $0.00631630 | $0.00631630 | $0.00631630 | $0.00631630 | $40.68M | $63.26M |
| Jan 20, 2025 | $0.00718951 | $0.00718951 | $0.00718951 | $0.00718951 | $40.64M | $72.33M |
| Jan 19, 2025 | $0.00774899 | $0.00774899 | $0.00774899 | $0.00774899 | $35.03M | $77.42M |
| Jan 18, 2025 | $0.00861422 | $0.00861422 | $0.00861422 | $0.00861422 | $36.43M | $86.24M |
| Jan 17, 2025 | $0.00817031 | $0.00817031 | $0.00817031 | $0.00817031 | $25.75M | $81.65M |
| Jan 16, 2025 | $0.00853990 | $0.00853990 | $0.00853990 | $0.00853990 | $44.78M | $85.36M |
| Jan 15, 2025 | $0.00771356 | $0.00771356 | $0.00771356 | $0.00771356 | $51.89M | $77.05M |
| Jan 14, 2025 | $0.00739418 | $0.00739418 | $0.00739418 | $0.00739418 | $44.35M | $74.00M |
| Jan 13, 2025 | $0.00770767 | $0.00770767 | $0.00770767 | $0.00770767 | $43.01M | $77.09M |
| Jan 12, 2025 | $0.00801972 | $0.00801972 | $0.00801972 | $0.00801972 | $48.86M | $80.31M |
| Jan 11, 2025 | $0.00811170 | $0.00811170 | $0.00811170 | $0.00811170 | $60.17M | $81.44M |
| Jan 10, 2025 | $0.00799410 | $0.00799410 | $0.00799410 | $0.00799410 | $51.16M | $80.02M |
| Jan 9, 2025 | $0.00843073 | $0.00843073 | $0.00843073 | $0.00843073 | $46.56M | $84.49M |
| Jan 8, 2025 | $0.00907327 | $0.00907327 | $0.00907327 | $0.00907327 | $46.83M | $90.64M |
| Jan 7, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $51.62M | $103.45M |
| Jan 6, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $45.30M | $111.41M |
| Jan 5, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $59.36M | $117.21M |
| Jan 4, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $54.77M | $114.16M |
| Jan 3, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $60.62M | $104.41M |
| Jan 2, 2025 | $0.00938517 | $0.00938517 | $0.00938517 | $0.00938517 | $50.80M | $93.65M |
| Jan 1, 2025 | $0.00919684 | $0.00919684 | $0.00919684 | $0.00919684 | $48.09M | $92.07M |
| Dec 31, 2024 | $0.00966143 | $0.00966143 | $0.00966143 | $0.00966143 | $47.82M | $96.53M |
| Dec 30, 2024 | $0.00972413 | $0.00972413 | $0.00972413 | $0.00972413 | $47.61M | $97.25M |
| Dec 29, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $55.07M | $103.06M |
| Dec 28, 2024 | $0.00967248 | $0.00967248 | $0.00967248 | $0.00967248 | $62.48M | $96.70M |
| Dec 27, 2024 | $0.00912251 | $0.00912251 | $0.00912251 | $0.00912251 | $60.44M | $91.39M |
| Dec 26, 2024 | $0.00996432 | $0.00996432 | $0.00996432 | $0.00996432 | $58.84M | $99.70M |
| Dec 25, 2024 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $62.78M | $100.15M |
| Dec 24, 2024 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $63.45M | $107.84M |
| Dec 23, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $69.14M | $103.18M |
| Dec 22, 2024 | $0.00991157 | $0.00991157 | $0.00991157 | $0.00991157 | $69.93M | $99.10M |
| Dec 21, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $72.68M | $119.96M |
| Dec 20, 2024 | $0.00951216 | $0.00951216 | $0.00951216 | $0.00951216 | $62.46M | $95.39M |
| Dec 19, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $65.95M | $119.79M |
| Dec 18, 2024 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $58.63M | $118.89M |
| Dec 17, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $61.16M | $123.18M |
| Dec 16, 2024 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $69.45M | $130.10M |
| Dec 15, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $73.18M | $122.96M |
| Dec 14, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $62.54M | $138.42M |
| Dec 13, 2024 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $73.34M | $131.98M |
| Dec 12, 2024 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $79.23M | $127.01M |
| Dec 11, 2024 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $72.08M | $109.08M |
| Dec 10, 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $71.54M | $120.62M |
| Dec 9, 2024 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $61.89M | $160.62M |
| Dec 8, 2024 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $66.33M | $170.68M |
| Dec 7, 2024 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $61.31M | $164.58M |
| Dec 6, 2024 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $73.64M | $161.70M |
| Dec 5, 2024 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $71.90M | $156.43M |
| Dec 4, 2024 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $85.24M | $149.83M |
| Dec 3, 2024 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $75.35M | $162.63M |
| Dec 2, 2024 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $69.16M | $183.11M |
| Dec 1, 2024 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $68.14M | $175.81M |
| Nov 30, 2024 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $93.01M | $177.61M |
| Nov 29, 2024 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $69.15M | $166.90M |
| Nov 28, 2024 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $63.37M | $165.28M |
| Nov 27, 2024 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $62.61M | $157.68M |
| Nov 26, 2024 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $66.79M | $152.77M |
| Nov 25, 2024 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $60.51M | $168.72M |
| Nov 24, 2024 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $64.33M | $161.54M |
| Nov 23, 2024 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $61.94M | $154.01M |
| Nov 22, 2024 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $69.93M | $175.13M |
| Nov 21, 2024 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $78.67M | $169.43M |
| Nov 20, 2024 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $86.22M | $197.96M |
| Nov 19, 2024 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $109.97M | $214.04M |
| Nov 18, 2024 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $96.54M | $246.88M |