SUKU
SUKU
Rank #1812
$0.0140
Updated 5 months ago
Market Cap
$7.41M
24h Volume
$352.16K
Avg Volume (6m)
$322.52K
24h High/Low
$0.0143
$0.0136
$0.0136
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
Polygon Ecosystem
Chains
Ethereum
0x0763fdccf1ae541...
Solana
4DxUsKzkzPEsPd2QF...
Polygon Pos
0x60ea918fc643602...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0140 | $0.0143 | $0.0136 | $0.0140 | $352.16K | $7.41M |
| Dec 2, 2025 | $0.0131 | $0.0147 | $0.0127 | $0.0140 | $332.25K | $7.35M |
| Dec 1, 2025 | $0.0146 | $0.0146 | $0.0130 | $0.0131 | $355.22K | $7.28M |
| Nov 30, 2025 | $0.0140 | $0.0151 | $0.0138 | $0.0145 | $364.52K | $7.62M |
| Nov 29, 2025 | $0.0140 | $0.0144 | $0.0139 | $0.0140 | $373.38K | $7.46M |
| Nov 28, 2025 | $0.0140 | $0.0140 | $0.0135 | $0.0140 | $228.80K | $7.28M |
| Nov 27, 2025 | $0.0137 | $0.0139 | $0.0136 | $0.0139 | $297.68K | $7.28M |
| Nov 26, 2025 | $0.0136 | $0.0143 | $0.0134 | $0.0138 | $403.04K | $7.32M |
| Nov 25, 2025 | $0.0144 | $0.0144 | $0.0133 | $0.0136 | $258.67K | $7.45M |
| Nov 24, 2025 | $0.0144 | $0.0148 | $0.0141 | $0.0143 | $225.82K | $7.57M |
| Nov 23, 2025 | $0.0141 | $0.0150 | $0.0140 | $0.0144 | $553.02K | $7.60M |
| Nov 22, 2025 | $0.0140 | $0.0163 | $0.0139 | $0.0141 | $347.63K | $7.52M |
| Nov 21, 2025 | $0.0143 | $0.0143 | $0.0138 | $0.0140 | $230.05K | $7.46M |
| Nov 20, 2025 | $0.0145 | $0.0151 | $0.0143 | $0.0144 | $248.16K | $7.81M |
| Nov 19, 2025 | $0.0151 | $0.0151 | $0.0144 | $0.0146 | $267.40K | $7.91M |