SUKU
SUKU
Rank #1812
$0.0168
Updated 9 days ago
Market Cap
$8.87M
24h Volume
$242.14K
Avg Volume (6m)
$446.81K
24h High/Low
$0.0173
$0.0167
$0.0167
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Made in USA
Polygon Ecosystem
Chains
Ethereum
0x0763fdccf1ae541...
Solana
4DxUsKzkzPEsPd2QF...
Polygon Pos
0x60ea918fc643602...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0168 | $0.0173 | $0.0167 | $0.0168 | $242.14K | $8.87M |
| Nov 10, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $184.72K | $9.11M |
| Nov 9, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $308.77K | $8.87M |
| Nov 8, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $274.97K | $9.02M |
| Nov 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $270.32K | $8.70M |
| Nov 6, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $259.59K | $9.10M |
| Nov 5, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $246.08K | $9.00M |
| Nov 4, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $351.36K | $9.01M |
| Nov 3, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $228.71K | $9.93M |
| Nov 2, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $325.01K | $10.19M |
| Nov 1, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $970.13K | $10.19M |
| Oct 31, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $315.84K | $10.06M |
| Oct 30, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $311.47K | $10.33M |
| Oct 29, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $239.78K | $10.33M |
| Oct 28, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $294.34K | $10.48M |
| Oct 27, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $297.22K | $10.80M |
| Oct 26, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $218.19K | $10.66M |
| Oct 25, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $256.19K | $10.48M |
| Oct 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $323.94K | $10.50M |
| Oct 23, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $328.77K | $10.36M |
| Oct 22, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $274.31K | $10.58M |
| Oct 21, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $281.60K | $10.61M |
| Oct 20, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $257.50K | $10.93M |
| Oct 19, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $269.16K | $10.63M |
| Oct 18, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $293.78K | $10.38M |
| Oct 17, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $275.32K | $10.56M |
| Oct 16, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $258.26K | $11.01M |
| Oct 15, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $303.45K | $11.05M |
| Oct 14, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $492.57K | $11.38M |
| Oct 13, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $430.25K | $11.47M |
| Oct 12, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $612.89K | $10.79M |
| Oct 11, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $435.28K | $11.81M |
| Oct 10, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $391.56K | $12.94M |
| Oct 9, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $259.09K | $13.61M |
| Oct 8, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $310.68K | $13.54M |
| Oct 7, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $367.02K | $13.74M |
| Oct 6, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $497.45K | $13.45M |
| Oct 5, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $255.67K | $13.99M |
| Oct 4, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $321.68K | $14.05M |
| Oct 3, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $555.55K | $13.66M |
| Oct 2, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $424.36K | $13.29M |
| Oct 1, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $255.27K | $12.87M |
| Sep 30, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $332.01K | $13.03M |
| Sep 29, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $174.34K | $12.87M |
| Sep 28, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $200.27K | $12.80M |
| Sep 27, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $230.87K | $12.84M |
| Sep 26, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $215.40K | $12.76M |
| Sep 25, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $240.54K | $13.27M |
| Sep 24, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $246.03K | $13.44M |
| Sep 23, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $273.43K | $13.50M |
| Sep 22, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $282.92K | $14.24M |
| Sep 21, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $229.02K | $14.47M |
| Sep 20, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $229.57K | $14.71M |
| Sep 19, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $660.59K | $15.08M |
| Sep 18, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $282.04K | $14.52M |
| Sep 17, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $334.42K | $14.38M |
| Sep 16, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $308.44K | $14.62M |
| Sep 15, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $323.83K | $14.91M |
| Sep 14, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $416.48K | $14.99M |
| Sep 13, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $273.43K | $14.81M |
| Sep 12, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $308.06K | $14.63M |
| Sep 11, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $271.24K | $14.38M |
| Sep 10, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $329.30K | $14.59M |
| Sep 9, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $330.15K | $14.52M |
| Sep 8, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $285.19K | $14.38M |
| Sep 7, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $202.61K | $14.24M |
| Sep 6, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $224.78K | $14.20M |
| Sep 5, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $199.32K | $14.23M |
| Sep 4, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $275.09K | $14.27M |
| Sep 3, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $360.90K | $14.18M |
| Sep 2, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $504.57K | $14.29M |
| Sep 1, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $1.47M | $15.20M |
| Aug 31, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $1.71M | $16.99M |
| Aug 30, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $349.97K | $14.13M |
| Aug 29, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $373.99K | $14.46M |
| Aug 28, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $277.87K | $14.68M |
| Aug 27, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $297.65K | $14.93M |
| Aug 26, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $844.92K | $14.69M |
| Aug 25, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $326.85K | $15.52M |
| Aug 24, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $222.22K | $15.45M |
| Aug 23, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $478.81K | $15.78M |
| Aug 22, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $353.15K | $15.16M |
| Aug 21, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $252.44K | $15.35M |
| Aug 20, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $302.62K | $15.24M |
| Aug 19, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $192.35K | $15.31M |
| Aug 18, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $692.06K | $15.90M |
| Aug 17, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $524.99K | $16.34M |
| Aug 16, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $1.75M | $17.20M |
| Aug 15, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $3.44M | $19.22M |
| Aug 14, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $281.84K | $15.82M |
| Aug 13, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $217.43K | $15.24M |
| Aug 12, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $529.75K | $14.79M |
| Aug 11, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $287.12K | $15.31M |
| Aug 10, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $311.17K | $15.71M |
| Aug 9, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $368.56K | $15.43M |
| Aug 8, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $287.57K | $15.78M |
| Aug 7, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $333.32K | $15.61M |
| Aug 6, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $237.76K | $15.56M |
| Aug 5, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $453.06K | $15.82M |
| Aug 4, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $336.65K | $15.05M |
| Aug 3, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $299.20K | $15.35M |
| Aug 2, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $334.52K | $15.06M |
| Aug 1, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $317.95K | $15.71M |
| Jul 31, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $421.89K | $15.81M |
| Jul 30, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $364.48K | $16.55M |
| Jul 29, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $437.69K | $17.19M |
| Jul 28, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $429.56K | $18.26M |
| Jul 27, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $310.43K | $17.45M |
| Jul 26, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $412.36K | $17.76M |
| Jul 25, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $547.38K | $17.64M |
| Jul 24, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $601.67K | $17.81M |
| Jul 23, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $544.81K | $19.18M |
| Jul 22, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $926.20K | $19.59M |
| Jul 21, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $1.43M | $19.95M |
| Jul 20, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $3.95M | $19.05M |
| Jul 19, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $3.69M | $18.35M |
| Jul 18, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $419.30K | $16.25M |
| Jul 17, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $506.88K | $16.38M |
| Jul 16, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $637.86K | $16.19M |
| Jul 15, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $1.60M | $15.47M |
| Jul 14, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $869.63K | $14.75M |
| Jul 13, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $1.95M | $15.94M |
| Jul 12, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $546.88K | $13.02M |
| Jul 11, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $402.91K | $12.76M |
| Jul 10, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $350.56K | $12.33M |
| Jul 9, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $339.39K | $12.09M |
| Jul 8, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $373.92K | $11.89M |
| Jul 7, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $469.66K | $12.10M |
| Jul 6, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $417.06K | $11.95M |
| Jul 5, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $412.14K | $12.11M |
| Jul 4, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $629.04K | $12.50M |
| Jul 3, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $357.41K | $12.08M |
| Jul 2, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $290.28K | $11.77M |
| Jul 1, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $351.83K | $12.29M |
| Jun 30, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $224.28K | $12.28M |
| Jun 29, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $244.31K | $12.35M |
| Jun 28, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $376.40K | $11.94M |
| Jun 27, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $264.12K | $11.98M |
| Jun 26, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $229.43K | $11.86M |
| Jun 25, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $259.18K | $11.87M |
| Jun 24, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $274.65K | $11.81M |
| Jun 23, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $260.01K | $11.11M |
| Jun 22, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $283.82K | $11.73M |
| Jun 21, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $354.39K | $12.23M |
| Jun 20, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $334.13K | $12.38M |
| Jun 19, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $272.53K | $12.56M |
| Jun 18, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $322.60K | $12.83M |
| Jun 17, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $378.14K | $13.23M |
| Jun 16, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $459.83K | $12.90M |
| Jun 15, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $764.63K | $13.43M |
| Jun 14, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $334.33K | $12.48M |
| Jun 13, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $285.18K | $12.99M |
| Jun 12, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $215.82K | $13.63M |
| Jun 11, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $284.06K | $13.67M |
| Jun 10, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $197.29K | $13.43M |
| Jun 9, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $196.47K | $13.12M |
| Jun 8, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $173.22K | $13.23M |
| Jun 7, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $279.26K | $13.17M |
| Jun 6, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $229.12K | $12.63M |
| Jun 5, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $245.19K | $13.18M |
| Jun 4, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $238.61K | $13.44M |
| Jun 3, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $238.92K | $13.41M |
| Jun 2, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $257.39K | $13.18M |
| Jun 1, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $468.74K | $13.59M |
| May 31, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $258.24K | $13.51M |
| May 30, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $360.98K | $13.99M |
| May 29, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $503.35K | $14.73M |
| May 28, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $231.10K | $14.59M |
| May 27, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $226.36K | $14.58M |
| May 26, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $183.49K | $14.60M |
| May 25, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $205.58K | $14.60M |
| May 24, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $248.82K | $14.84M |
| May 23, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $232.87K | $15.54M |
| May 22, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $259.66K | $14.69M |
| May 21, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $232.46K | $14.59M |
| May 20, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $699.56K | $15.01M |