Sundae_Bar
SN121
Rank #1534
$8.12
Updated 8 days ago
Market Cap
$11.88M
24h Volume
$2.28M
Avg Volume (30d)
$2.09M
24h High/Low
$9.36
$7.99
$7.99
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
121
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $8.12 | $9.36 | $7.99 | $8.12 | $2.28M | $11.88M |
| Nov 10, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $1.17M | $11.21M |
| Nov 9, 2025 | $7.16 | $7.16 | $7.16 | $7.16 | $2.64M | $10.34M |
| Nov 8, 2025 | $8.20 | $8.20 | $8.20 | $8.20 | $2.17M | $11.73M |
| Nov 7, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | $2.37M | $11.60M |
| Nov 6, 2025 | $7.01 | $7.01 | $7.01 | $7.01 | $1.16M | $9.88M |
| Nov 5, 2025 | $7.28 | $7.28 | $7.28 | $7.28 | $2.82M | $10.16M |
| Nov 4, 2025 | $8.32 | $8.32 | $8.32 | $8.32 | $2.09M | $11.50M |
| Nov 3, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $1.01M | $12.27M |
| Nov 2, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $2.77M | $12.31M |
| Nov 1, 2025 | $8.61 | $8.61 | $8.61 | $8.61 | $3.93M | $11.67M |
| Oct 31, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $4.33M | $9.12M |
| Oct 30, 2025 | $9.37 | $9.37 | $9.37 | $9.37 | $1.80M | $12.50M |
| Oct 29, 2025 | $8.82 | $8.82 | $8.82 | $8.82 | $2.52M | $11.68M |
| Oct 28, 2025 | $7.84 | $7.84 | $7.84 | $7.84 | $3.04M | $10.23M |
| Oct 27, 2025 | $7.37 | $7.37 | $7.37 | $7.37 | $1.85M | $9.59M |
| Oct 26, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $1.32M | $8.02M |
| Oct 25, 2025 | $6.21 | $6.21 | $6.21 | $6.21 | $1.74M | $7.95M |
| Oct 24, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $2.97M | $7.50M |
| Oct 23, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $2.20M | $5.90M |
| Oct 22, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $1.37M | $5.32M |
| Oct 21, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $342.02K | $5.64M |
| Oct 20, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | $302.81K | $6.54M |