Sundae_Bar
SN121
Rank #1534
$8.12
Updated 8 days ago
Market Cap
$11.88M
24h Volume
$2.28M
Avg Volume (6m)
$1.07M
24h High/Low
$9.36
$7.99
$7.99
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
121
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $8.12 | $9.36 | $7.99 | $8.12 | $2.28M | $11.88M |
| Nov 10, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $1.17M | $11.21M |
| Nov 9, 2025 | $7.16 | $7.16 | $7.16 | $7.16 | $2.64M | $10.34M |
| Nov 8, 2025 | $8.20 | $8.20 | $8.20 | $8.20 | $2.17M | $11.73M |
| Nov 7, 2025 | $8.15 | $8.15 | $8.15 | $8.15 | $2.37M | $11.60M |
| Nov 6, 2025 | $7.01 | $7.01 | $7.01 | $7.01 | $1.16M | $9.88M |
| Nov 5, 2025 | $7.28 | $7.28 | $7.28 | $7.28 | $2.82M | $10.16M |
| Nov 4, 2025 | $8.32 | $8.32 | $8.32 | $8.32 | $2.09M | $11.50M |
| Nov 3, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $1.01M | $12.27M |
| Nov 2, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $2.77M | $12.31M |
| Nov 1, 2025 | $8.61 | $8.61 | $8.61 | $8.61 | $3.93M | $11.67M |
| Oct 31, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $4.33M | $9.12M |
| Oct 30, 2025 | $9.37 | $9.37 | $9.37 | $9.37 | $1.80M | $12.50M |
| Oct 29, 2025 | $8.82 | $8.82 | $8.82 | $8.82 | $2.52M | $11.68M |
| Oct 28, 2025 | $7.84 | $7.84 | $7.84 | $7.84 | $3.04M | $10.23M |
| Oct 27, 2025 | $7.37 | $7.37 | $7.37 | $7.37 | $1.85M | $9.59M |
| Oct 26, 2025 | $6.22 | $6.22 | $6.22 | $6.22 | $1.32M | $8.02M |
| Oct 25, 2025 | $6.21 | $6.21 | $6.21 | $6.21 | $1.74M | $7.95M |
| Oct 24, 2025 | $5.91 | $5.91 | $5.91 | $5.91 | $2.97M | $7.50M |
| Oct 23, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $2.20M | $5.90M |
| Oct 22, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $1.37M | $5.32M |
| Oct 21, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $342.02K | $5.64M |
| Oct 20, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | $302.81K | $6.54M |
| Oct 19, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $555.06K | $6.04M |
| Oct 18, 2025 | $5.10 | $5.10 | $5.10 | $5.10 | $1.48M | $6.05M |
| Oct 17, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $6.30M | $7.22M |
| Oct 16, 2025 | $6.48 | $6.48 | $6.48 | $6.48 | $7.39M | $7.66M |
| Oct 15, 2025 | $6.64 | $6.64 | $6.64 | $6.64 | $12.19M | $7.74M |
| Oct 14, 2025 | $5.42 | $5.42 | $5.42 | $5.42 | $7.72M | $6.28M |
| Oct 13, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $5.03M | $5.92M |
| Oct 12, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $3.93M | $4.30M |
| Oct 11, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $3.54M | $3.80M |
| Oct 10, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $2.57M | $3.36M |
| Oct 9, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $1.24M | $2.72M |
| Oct 8, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $1.67M | $2.36M |
| Oct 7, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $331.72K | $1.76M |
| Oct 6, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $414.33K | $1.60M |
| Oct 5, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $129.12K | $1.67M |
| Oct 4, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $514.80K | $1.64M |
| Oct 3, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $577.51K | $1.66M |
| Oct 2, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $617.16K | $1.42M |
| Oct 1, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $602.03K | $1.40M |
| Sep 30, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $422.17K | $1.27M |
| Sep 29, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $467.15K | $1.10M |
| Sep 28, 2025 | $0.9366 | $0.9366 | $0.9366 | $0.9366 | $17.07K | $921.59K |
| Sep 27, 2025 | $0.9699 | $0.9699 | $0.9699 | $0.9699 | $145.43K | $942.78K |
| Sep 26, 2025 | $0.9304 | $0.9304 | $0.9304 | $0.9304 | $245.97K | $895.27K |
| Sep 25, 2025 | $0.9352 | $0.9352 | $0.9352 | $0.9352 | $19.61K | $889.15K |
| Sep 24, 2025 | $0.9419 | $0.9419 | $0.9419 | $0.9419 | $34.33K | $884.91K |
| Sep 23, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $120.66K | $1.04M |
| Sep 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $368.07K | $1.12M |
| Sep 21, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $117.56K | $1.12M |
| Sep 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $236.55K | $1.04M |
| Sep 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $237.88K | $1.04M |
| Sep 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $214.31K | $994.66K |
| Sep 17, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $516.17K | $1.02M |
| Sep 16, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $883.68K | $1.23M |
| Sep 15, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $753.86K | $1.46M |
| Sep 14, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $1.02M | $1.66M |
| Sep 13, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $445.94K | $1.24M |
| Sep 12, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $493.29K | $1.10M |
| Sep 11, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $495.29K | $1.09M |
| Sep 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $167.99K | $845.73K |
| Sep 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $395.73K | $851.64K |
| Sep 8, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $246.24K | $867.50K |
| Sep 7, 2025 | $0.8061 | $0.8061 | $0.8061 | $0.8061 | $25.11K | $608.79K |
| Sep 6, 2025 | $0.8193 | $0.8193 | $0.8193 | $0.8193 | $392.53K | $610.27K |
| Sep 5, 2025 | $0.6791 | $0.6791 | $0.6791 | $0.6791 | $264.29K | $499.44K |
| Sep 4, 2025 | $0.5942 | $0.5942 | $0.5942 | $0.5942 | $225.98K | $429.67K |
| Sep 3, 2025 | $0.5436 | $0.5436 | $0.5436 | $0.5436 | $14.38K | $386.66K |
| Sep 2, 2025 | $0.5006 | $0.5006 | $0.5006 | $0.5006 | $11.23K | $351.48K |
| Sep 1, 2025 | $0.5106 | $0.5106 | $0.5106 | $0.5106 | $12.45K | $352.31K |
| Aug 31, 2025 | $0.5243 | $0.5243 | $0.5243 | $0.5243 | $9.59K | $355.93K |
| Aug 30, 2025 | $0.5234 | $0.5234 | $0.5234 | $0.5234 | $127.87K | $349.93K |
| Aug 29, 2025 | $0.5474 | $0.5474 | $0.5474 | $0.5474 | $109.67K | $360.58K |
| Aug 28, 2025 | $0.5122 | $0.5122 | $0.5122 | $0.5122 | $3.69K | $330.80K |
| Aug 27, 2025 | $0.5151 | $0.5151 | $0.5151 | $0.5151 | $526.45 | $326.92K |
| Aug 26, 2025 | $0.4999 | $0.4999 | $0.4999 | $0.4999 | $7.85K | $311.68K |
| Aug 25, 2025 | $0.6034 | $0.6034 | $0.6034 | $0.6034 | $267.38K | $369.59K |
| Aug 24, 2025 | $0.5863 | $0.5863 | $0.5863 | $0.5863 | $67.56K | $352.62K |
| Aug 23, 2025 | $0.5755 | $0.5755 | $0.5755 | $0.5755 | $12.20K | $339.78K |
| Aug 22, 2025 | $0.5178 | $0.5178 | $0.5178 | $0.5178 | $16.74K | $300.88K |
| Aug 21, 2025 | $0.5575 | $0.5575 | $0.5575 | $0.5575 | $2.10K | $316.75K |
| Aug 20, 2025 | $0.5541 | $0.5541 | $0.5541 | $0.5541 | $42.26K | $308.74K |
| Aug 19, 2025 | $0.5705 | $0.5705 | $0.5705 | $0.5705 | $27.23K | $311.63K |
| Aug 18, 2025 | $0.6106 | $0.6106 | $0.6106 | $0.6106 | $142.89K | $326.99K |
| Aug 17, 2025 | $0.5909 | $0.5909 | $0.5909 | $0.5909 | $4.31K | $309.32K |
| Aug 16, 2025 | $0.5834 | $0.5834 | $0.5834 | $0.5834 | $5.04K | $299.49K |
| Aug 15, 2025 | $0.6085 | $0.6085 | $0.6085 | $0.6085 | $602.97 | $305.71K |
| Aug 14, 2025 | $0.6617 | $0.6617 | $0.6617 | $0.6617 | $3.01K | $317.91K |
| Aug 13, 2025 | $0.6847 | $0.6847 | $0.6847 | $0.6847 | $2.51K | $328.96K |
| Aug 12, 2025 | $0.6441 | $0.6441 | $0.6441 | $0.6441 | $1.11K | $302.40K |
| Aug 11, 2025 | $0.6987 | $0.6987 | $0.6987 | $0.6987 | $2.79K | $320.49K |
| Aug 10, 2025 | $0.6940 | $0.6940 | $0.6940 | $0.6940 | $15.55K | $310.90K |
| Aug 9, 2025 | $0.6866 | $0.6866 | $0.6866 | $0.6866 | $23.75K | $300.17K |
| Aug 8, 2025 | $0.6884 | $0.6884 | $0.6884 | $0.6884 | $662.47 | $293.56K |
| Aug 7, 2025 | $0.6572 | $0.6572 | $0.6572 | $0.6572 | $286.31 | $273.15K |
| Aug 6, 2025 | $0.6582 | $0.6582 | $0.6582 | $0.6582 | $15.93K | $266.38K |
| Aug 5, 2025 | $0.6993 | $0.6993 | $0.6993 | $0.6993 | $27.99K | $275.36K |
| Aug 4, 2025 | $0.7068 | $0.7068 | $0.7068 | $0.7068 | $2.02K | $270.59K |
| Aug 3, 2025 | $0.6853 | $0.6853 | $0.6853 | $0.6853 | $2.58 | $254.82K |
| Aug 2, 2025 | $0.7080 | $0.7080 | $0.7080 | $0.7080 | $11.74K | $255.51K |
| Aug 1, 2025 | $0.7267 | $0.7267 | $0.7267 | $0.7267 | $41.11K | $254.78K |
| Jul 31, 2025 | $0.8010 | $0.8010 | $0.8010 | $0.8010 | $211.87K | $272.23K |
| Jul 30, 2025 | $0.7160 | $0.7160 | $0.7160 | $0.7160 | $23.26K | $235.07K |
| Jul 29, 2025 | $0.8002 | $0.8002 | $0.8002 | $0.8002 | $11.63K | $0.00 |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.21K | $0.00 |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.21K | $0.00 |