Sundae_Bar
SN121
Rank #1534
$4.54
Updated 5 months ago
Market Cap
$7.78M
24h Volume
$1.98M
Avg Volume (6m)
$881.90K
24h High/Low
$4.69
$3.91
$3.91
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
121
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4.54 | $4.69 | $3.91 | $4.54 | $1.98M | $7.78M |
| Dec 2, 2025 | $4.12 | $4.68 | $3.87 | $4.41 | $1.58M | $7.09M |
| Dec 1, 2025 | $4.32 | $4.32 | $3.55 | $4.11 | $461.75K | $6.56M |
| Nov 30, 2025 | $4.88 | $4.88 | $4.40 | $4.41 | $417.76K | $7.75M |
| Nov 29, 2025 | $4.97 | $4.98 | $4.78 | $4.87 | $265.92K | $8.18M |
| Nov 28, 2025 | $5.03 | $5.19 | $4.89 | $4.99 | $532.96K | $8.40M |
| Nov 27, 2025 | $5.21 | $5.26 | $5.08 | $5.08 | $418.39K | $8.47M |
| Nov 26, 2025 | $5.10 | $5.33 | $5.05 | $5.20 | $585.09K | $8.47M |
| Nov 25, 2025 | $4.94 | $5.25 | $4.94 | $5.04 | $1.85M | $8.31M |
| Nov 24, 2025 | $5.18 | $5.21 | $4.93 | $4.96 | $976.90K | $8.16M |
| Nov 23, 2025 | $4.86 | $5.39 | $4.86 | $5.25 | $565.07K | $8.26M |
| Nov 22, 2025 | $4.84 | $4.85 | $4.53 | $4.62 | $222.53K | $7.43M |
| Nov 21, 2025 | $5.44 | $5.44 | $4.57 | $4.71 | $568.07K | $7.84M |
| Nov 20, 2025 | $5.62 | $5.97 | $5.34 | $5.44 | $865.04K | $8.85M |
| Nov 19, 2025 | $6.17 | $6.27 | $5.40 | $5.58 | $1.19M | $9.19M |
| Nov 18, 2025 | $5.70 | $6.33 | $5.60 | $6.22 | $1.63M | $9.38M |