sUSDS
SUSDS
Rank #45
$1.08
Updated 6 days ago
Market Cap
$3.79B
24h Volume
$81.52M
Avg Volume (30d)
$42.53M
24h High/Low
$1.09
$1.06
$1.06
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0xa3931d71877c0e7...
Optimistic Ethereum
0xb5b2dc7fd34c249...
Base
0x5875eee11cf8398...
Arbitrum One
0xddb46999f889166...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.08 | $1.09 | $1.06 | $1.08 | $81.52M | $3.79B |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $190.25M | $3.86B |
| Nov 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $52.29M | $3.89B |
| Nov 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.00M | $3.91B |
| Nov 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $126.62M | $3.76B |
| Nov 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.76M | $3.78B |
| Nov 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $17.62M | $3.80B |
| Nov 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.57M | $3.72B |
| Nov 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $40.11M | $3.54B |
| Nov 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $18.47M | $3.52B |
| Nov 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $121.83M | $3.43B |
| Oct 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $51.92M | $3.46B |
| Oct 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $30.81M | $3.46B |
| Oct 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.35M | $3.44B |
| Oct 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $56.23M | $3.39B |
| Oct 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $41.27M | $3.40B |
| Oct 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $78.87M | $3.41B |
| Oct 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $37.87M | $3.36B |
| Oct 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.23M | $3.48B |
| Oct 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $38.09M | $3.45B |
| Oct 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.91M | $3.49B |
| Oct 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $12.55M | $2.60B |
| Oct 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $15.04M | $2.67B |
| Oct 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.69M | $2.65B |
| Oct 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.51M | $2.63B |