sUSDS
SUSDS
Rank #45
$1.08
Updated 6 days ago
Market Cap
$3.79B
24h Volume
$81.52M
Avg Volume (all)
$17.47M
24h High/Low
$1.09
$1.06
$1.06
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0xa3931d71877c0e7...
Optimistic Ethereum
0xb5b2dc7fd34c249...
Base
0x5875eee11cf8398...
Arbitrum One
0xddb46999f889166...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.08 | $1.09 | $1.06 | $1.08 | $81.52M | $3.79B |
| Nov 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $190.25M | $3.86B |
| Nov 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $52.29M | $3.89B |
| Nov 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.00M | $3.91B |
| Nov 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $126.62M | $3.76B |
| Nov 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.76M | $3.78B |
| Nov 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $17.62M | $3.80B |
| Nov 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.57M | $3.72B |
| Nov 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $40.11M | $3.54B |
| Nov 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $18.47M | $3.52B |
| Nov 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $121.83M | $3.43B |
| Oct 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $51.92M | $3.46B |
| Oct 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $30.81M | $3.46B |
| Oct 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.35M | $3.44B |
| Oct 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $56.23M | $3.39B |
| Oct 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $41.27M | $3.40B |
| Oct 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $78.87M | $3.41B |
| Oct 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $37.87M | $3.36B |
| Oct 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.23M | $3.48B |
| Oct 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $38.09M | $3.45B |
| Oct 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.91M | $3.49B |
| Oct 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $12.55M | $2.60B |
| Oct 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $15.04M | $2.67B |
| Oct 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.69M | $2.65B |
| Oct 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.51M | $2.63B |
| Oct 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $22.84M | $2.59B |
| Oct 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $15.78M | $2.52B |
| Oct 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.55M | $2.66B |
| Oct 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $27.07M | $2.59B |
| Oct 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $23.66M | $2.60B |
| Oct 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $33.00M | $2.26B |
| Oct 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $42.70M | $2.28B |
| Oct 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $19.93M | $2.28B |
| Oct 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $21.78M | $2.28B |
| Oct 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.23M | $2.28B |
| Oct 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $17.30M | $2.24B |
| Oct 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.56M | $2.23B |
| Oct 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.32M | $2.26B |
| Oct 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $16.50M | $2.26B |
| Oct 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $14.83M | $2.24B |
| Oct 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.56M | $2.24B |
| Oct 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $36.04M | $2.32B |
| Sep 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $23.60M | $2.05B |
| Sep 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $20.28M | $2.33B |
| Sep 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $15.63M | $2.36B |
| Sep 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $30.83M | $2.36B |
| Sep 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $127.14M | $2.30B |
| Sep 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.24M | $2.32B |
| Sep 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.61M | $2.23B |
| Sep 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.88M | $2.16B |
| Sep 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $22.99M | $2.17B |
| Sep 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $24.04M | $2.18B |
| Sep 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $13.89M | $2.20B |
| Sep 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $42.21M | $2.20B |
| Sep 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $20.86M | $2.10B |
| Sep 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $16.88M | $2.10B |
| Sep 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $14.65M | $2.16B |
| Sep 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.74M | $2.14B |
| Sep 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.47M | $2.02B |
| Sep 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $17.80M | $1.99B |
| Sep 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $15.56M | $2.07B |
| Sep 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $29.19M | $2.06B |
| Sep 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.95M | $2.07B |
| Sep 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $100.69M | $2.07B |
| Sep 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $48.70M | $2.07B |
| Sep 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $56.17M | $2.05B |
| Sep 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.55M | $2.04B |
| Sep 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $45.86M | $2.07B |
| Sep 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $60.61M | $2.03B |
| Sep 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.71M | $2.00B |
| Sep 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $55.25M | $1.99B |
| Sep 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $43.72M | $2.01B |
| Aug 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $45.69M | $1.99B |
| Aug 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $55.94M | $1.99B |
| Aug 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $63.35M | $1.94B |
| Aug 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $32.60M | $1.95B |
| Aug 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $46.84M | $1.93B |
| Aug 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $93.69M | $1.86B |
| Aug 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $49.81M | $1.86B |
| Aug 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $54.27M | $1.85B |
| Aug 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $105.18M | $1.81B |
| Aug 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $113.59M | $1.86B |
| Aug 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $99.42M | $1.92B |
| Aug 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $62.31M | $1.89B |
| Aug 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.09M | $1.89B |
| Aug 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $8.82M | $1.93B |
| Aug 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.57M | $1.94B |
| Aug 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $14.68M | $1.92B |
| Aug 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $21.48M | $1.96B |
| Aug 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $50.28M | $1.98B |
| Aug 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $85.80M | $1.89B |
| Aug 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $73.83M | $1.91B |
| Aug 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.27M | $1.92B |
| Aug 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $25.86M | $1.92B |
| Aug 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $30.07M | $1.90B |
| Aug 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $29.23M | $1.83B |
| Aug 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $55.15M | $1.89B |
| Aug 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $60.46M | $1.89B |
| Aug 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $29.51M | $1.81B |
| Aug 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $128.19M | $1.81B |
| Aug 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $21.50M | $1.78B |
| Aug 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $46.88M | $1.78B |
| Aug 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $121.69M | $1.80B |
| Jul 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $104.70M | $1.82B |
| Jul 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $46.63M | $1.79B |
| Jul 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $24.92M | $1.65B |
| Jul 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $20.81M | $1.65B |
| Jul 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $16.53M | $1.66B |
| Jul 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $17.29M | $1.66B |
| Jul 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.57M | $1.65B |
| Jul 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.39M | $1.82B |
| Jul 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.37M | $1.81B |
| Jul 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $8.58M | $1.81B |
| Jul 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.92M | $1.78B |
| Jul 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.21M | $1.78B |
| Jul 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.59M | $1.80B |
| Jul 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $33.39M | $1.81B |
| Jul 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $30.11M | $1.93B |
| Jul 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $71.39M | $1.90B |
| Jul 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.29M | $1.97B |
| Jul 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.42M | $2.23B |
| Jul 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $8.84M | $2.25B |
| Jul 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $19.89M | $2.34B |
| Jul 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $16.96M | $2.40B |
| Jul 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.41M | $2.31B |
| Jul 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $37.11M | $2.34B |
| Jul 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.05M | $2.36B |
| Jul 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.94M | $2.36B |
| Jul 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.81M | $2.36B |
| Jul 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $8.68M | $2.35B |
| Jul 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.44M | $2.25B |
| Jul 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $11.09M | $2.18B |
| Jul 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $16.03M | $2.36B |
| Jul 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.81M | $2.37B |
| Jun 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.82M | $2.48B |
| Jun 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $8.41M | $2.42B |
| Jun 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $11.15M | $2.42B |
| Jun 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $54.16M | $2.40B |
| Jun 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.82M | $2.40B |
| Jun 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.95M | $2.68B |
| Jun 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $11.83M | $2.65B |
| Jun 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.78M | $2.53B |
| Jun 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $11.27M | $2.57B |
| Jun 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $12.99M | $2.57B |
| Jun 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.76M | $2.57B |
| Jun 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.70M | $2.54B |
| Jun 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.33M | $2.53B |
| Jun 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $14.79M | $2.50B |
| Jun 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.01M | $2.40B |
| Jun 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.98M | $2.41B |
| Jun 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $14.66M | $2.42B |
| Jun 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $26.48M | $2.52B |
| Jun 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $15.82M | $2.54B |
| Jun 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.99M | $2.53B |
| Jun 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $19.40M | $2.54B |
| Jun 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.33M | $2.57B |
| Jun 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.57M | $2.58B |
| Jun 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.31M | $2.55B |
| Jun 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $11.41M | $2.62B |
| Jun 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.06M | $2.60B |
| Jun 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.23M | $2.52B |
| Jun 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.03M | $2.59B |
| Jun 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $46.15M | $2.39B |
| Jun 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $20.30M | $2.34B |
| May 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $26.08M | $2.34B |
| May 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $23.56M | $2.29B |
| May 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.79M | $2.27B |
| May 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $10.05M | $2.28B |
| May 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.45M | $2.25B |
| May 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.37M | $1.96B |
| May 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.47M | $1.95B |
| May 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $46.90M | $1.94B |
| May 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $16.71M | $2.38B |
| May 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $11.06M | $2.36B |
| May 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.82M | $2.39B |
| May 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $15.53M | $2.36B |
| May 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.82M | $2.35B |
| May 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.16M | $2.33B |
| May 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.30M | $2.33B |
| May 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $13.09M | $2.33B |
| May 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $28.45M | $2.34B |
| May 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $19.05M | $2.36B |
| May 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $16.72M | $2.58B |
| May 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $10.83M | $2.86B |
| May 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $12.68M | $3.04B |
| May 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $44.98M | $2.97B |
| May 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $32.48M | $3.17B |
| May 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $29.16M | $2.86B |
| May 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $26.03M | $2.84B |
| May 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $27.34M | $3.09B |
| May 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $23.30M | $2.95B |
| May 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.17M | $3.11B |
| May 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.03M | $3.12B |
| May 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $17.90M | $2.99B |
| May 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.43M | $2.97B |
| Apr 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.39M | $2.98B |
| Apr 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.85M | $2.86B |
| Apr 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.99M | $2.66B |
| Apr 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.43M | $2.66B |
| Apr 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.32M | $2.65B |
| Apr 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.92M | $2.55B |
| Apr 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $19.63M | $2.50B |
| Apr 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05M | $2.50B |
| Apr 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $851.96K | $2.54B |
| Apr 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.54M | $2.50B |
| Apr 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.41M | $2.53B |
| Apr 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.40M | $2.53B |
| Apr 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.42M | $2.52B |
| Apr 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.51M | $2.52B |
| Apr 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $743.59K | $2.48B |
| Apr 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.53M | $2.48B |
| Apr 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.86M | $2.48B |
| Apr 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.90M | $2.48B |
| Apr 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.11M | $2.48B |
| Apr 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.22M | $3.00B |
| Apr 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.99M | $2.98B |
| Apr 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.85M | $3.04B |
| Apr 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.42M | $3.04B |
| Apr 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.15M | $3.03B |
| Apr 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $11.02M | $3.04B |
| Apr 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.45M | $3.02B |
| Apr 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.92M | $3.00B |
| Apr 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.58M | $2.98B |
| Apr 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.89M | $2.97B |
| Apr 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.63M | $2.98B |
| Mar 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.11M | $2.96B |
| Mar 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.56M | $2.96B |
| Mar 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.28M | $2.97B |
| Mar 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.04M | $3.06B |
| Mar 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.82M | $3.23B |
| Mar 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.34M | $3.27B |
| Mar 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.42M | $3.37B |
| Mar 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.16M | $3.32B |
| Mar 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $686.61K | $3.27B |
| Mar 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.82M | $3.27B |
| Mar 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.47M | $3.54B |
| Mar 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.07M | $3.51B |
| Mar 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.23M | $3.58B |
| Mar 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $652.33K | $3.51B |
| Mar 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.61M | $3.50B |
| Mar 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $196.31K | $3.50B |
| Mar 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.65M | $3.49B |
| Mar 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.20M | $3.51B |
| Mar 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.73M | $3.45B |
| Mar 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.67M | $3.40B |
| Mar 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.21M | $3.33B |
| Mar 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.06M | $3.30B |
| Mar 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.22M | $3.30B |
| Mar 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.00M | $3.28B |
| Mar 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.95M | $3.27B |
| Mar 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.15M | $3.24B |
| Mar 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.42M | $3.02B |
| Mar 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04M | $3.05B |
| Mar 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.21M | $2.96B |
| Mar 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $818.56K | $2.97B |
| Mar 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.44M | $2.98B |
| Feb 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.47M | $2.91B |
| Feb 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.12M | $2.90B |
| Feb 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.07M | $2.96B |
| Feb 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.20M | $3.07B |
| Feb 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.57M | $2.83B |
| Feb 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.35M | $2.80B |
| Feb 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.70M | $2.79B |
| Feb 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.70M | $3.12B |
| Feb 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04M | $3.42B |
| Feb 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.85M | $3.51B |
| Feb 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $575.26K | $3.34B |
| Feb 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $359.17K | $3.34B |
| Feb 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $778.71K | $3.32B |
| Feb 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $519.32K | $3.30B |
| Feb 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $960.11K | $3.27B |
| Feb 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $436.18K | $3.24B |
| Feb 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $353.79K | $3.26B |
| Feb 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.31M | $3.21B |
| Feb 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $642.72K | $3.21B |
| Feb 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.39M | $3.19B |
| Feb 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.31M | $3.11B |
| Feb 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $496.11K | $2.83B |
| Feb 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.88M | $2.56B |
| Feb 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.72M | $2.19B |
| Feb 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.26M | $1.73B |
| Feb 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $531.45K | $1.68B |
| Feb 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $721.68K | $1.71B |
| Feb 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.04M | $1.70B |
| Jan 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $559.50K | $1.73B |
| Jan 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $936.79K | $1.70B |
| Jan 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $775.67K | $1.65B |
| Jan 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $823.65K | $1.56B |
| Jan 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.71M | $1.53B |
| Jan 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $651.53K | $1.53B |
| Jan 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $802.70K | $1.44B |
| Jan 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $556.08K | $1.65B |
| Jan 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $535.30K | $1.41B |
| Jan 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $837.28K | $1.28B |
| Jan 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $840.75K | $1.17B |
| Jan 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.74M | $1.17B |
| Jan 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $928.26K | $1.18B |
| Jan 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.11M | $1.27B |
| Jan 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $978.12K | $1.32B |
| Jan 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $28.09K | $1.41B |
| Jan 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $292.72K | $1.33B |
| Jan 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $544.12K | $1.24B |
| Jan 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $36.19 | $1.22B |
| Jan 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $246.68K | $1.09B |
| Jan 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $517.01K | $1.09B |
| Jan 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $301.78K | $1.03B |
| Jan 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01M | $1.02B |
| Jan 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $192.88K | $989.73M |
| Jan 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $110.25K | $1.09B |
| Jan 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $151.25K | $1.03B |
| Jan 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $449.61K | $1.07B |
| Jan 4, 2025 | $0.9736 | $0.9736 | $0.9736 | $0.9736 | $7.68K | $899.30M |
| Jan 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $66.77 | $796.98M |
| Jan 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $63.10K | $603.04M |
| Jan 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $109.63K | $675.07M |
| Dec 31, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $431.12K | $670.48M |
| Dec 30, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $153.64K | $591.59M |
| Dec 29, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02K | $633.78M |
| Dec 28, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $1.09M | $629.01M |
| Dec 27, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $659.72K | $616.16M |
| Dec 26, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $122.02K | $686.76M |
| Dec 25, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $495.83K | $671.52M |
| Dec 24, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $50.65K | $591.38M |
| Dec 23, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $477.31K | $586.34M |
| Dec 22, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $577.76K | $555.70M |
| Dec 21, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $2.42M | $542.28M |
| Dec 20, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $1.20M | $516.52M |
| Dec 19, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $528.67K | $522.03M |
| Dec 18, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $541.88K | $528.08M |
| Dec 17, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $806.96K | $0.00 |
| Dec 16, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $82.94K | $0.00 |
| Dec 15, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $145.81 | $0.00 |
| Dec 14, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $419.38K | $0.00 |
| Dec 13, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $419.38K | $0.00 |