Sushi
SUSHI
Rank #487
$0.5024
Updated 7 days ago
Market Cap
$97.04M
24h Volume
$142.10M
Avg Volume (all)
$78.67M
24h High/Low
$0.6074
$0.5009
$0.5009
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Solana Ecosystem
Avalanche Ecosystem
Near Protocol Ecosystem
Celo Ecosystem
Pantera Capital Portfolio
Blockchain Capital Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Harmony Ecosystem
Energi Ecosystem
Sora Ecosystem
Decentralized Exchange (DEX)
Governance
Yield Farming
Automated Market Maker (AMM)
Yearn Ecosystem
Chains
Ethereum
0x6b3595068778dd5...
Solana
ChVzxWRmrTeSgwd3U...
Near Protocol
6b3595068778dd592...
Celo
0xd15ec721c2a8965...
Avalanche
0x37b608519f91f70...
Base
0x7d49a065d17d6d4...
Polygon Pos
0x0b3f868e0be5597...
Arbitrum One
0xd4d42f0b6def4ce...
Binance Smart Chain
0x947950bcc74888a...
Fantom
0xae75a438b2e0cb8...
Harmony Shard 0
0xbec775cb42abfa4...
Energi
0x32aff6adc46331d...
Sora
0x0078f4e6c5113b3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5024 | $0.6074 | $0.5009 | $0.5024 | $142.10M | $97.04M |
| Nov 10, 2025 | $0.4944 | $0.4944 | $0.4944 | $0.4944 | $28.80M | $95.32M |
| Nov 9, 2025 | $0.4932 | $0.4932 | $0.4932 | $0.4932 | $27.52M | $95.09M |
| Nov 8, 2025 | $0.5053 | $0.5053 | $0.5053 | $0.5053 | $37.00M | $97.64M |
| Nov 7, 2025 | $0.4360 | $0.4360 | $0.4360 | $0.4360 | $18.48M | $84.05M |
| Nov 6, 2025 | $0.4424 | $0.4424 | $0.4424 | $0.4424 | $21.78M | $85.30M |
| Nov 5, 2025 | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $39.20M | $81.95M |
| Nov 4, 2025 | $0.4475 | $0.4475 | $0.4475 | $0.4475 | $33.47M | $86.24M |
| Nov 3, 2025 | $0.5085 | $0.5085 | $0.5085 | $0.5085 | $16.62M | $97.90M |
| Nov 2, 2025 | $0.5140 | $0.5140 | $0.5140 | $0.5140 | $18.61M | $99.06M |
| Nov 1, 2025 | $0.4883 | $0.4883 | $0.4883 | $0.4883 | $21.92M | $94.22M |
| Oct 31, 2025 | $0.4825 | $0.4825 | $0.4825 | $0.4825 | $25.20M | $92.78M |
| Oct 30, 2025 | $0.5238 | $0.5238 | $0.5238 | $0.5238 | $26.43M | $100.98M |
| Oct 29, 2025 | $0.5201 | $0.5201 | $0.5201 | $0.5201 | $22.95M | $100.24M |
| Oct 28, 2025 | $0.5444 | $0.5444 | $0.5444 | $0.5444 | $20.47M | $104.86M |
| Oct 27, 2025 | $0.5561 | $0.5561 | $0.5561 | $0.5561 | $16.82M | $107.41M |
| Oct 26, 2025 | $0.5336 | $0.5336 | $0.5336 | $0.5336 | $12.84M | $102.94M |
| Oct 25, 2025 | $0.5332 | $0.5332 | $0.5332 | $0.5332 | $18.99M | $102.79M |
| Oct 24, 2025 | $0.5343 | $0.5343 | $0.5343 | $0.5343 | $18.93M | $103.00M |
| Oct 23, 2025 | $0.5183 | $0.5183 | $0.5183 | $0.5183 | $29.39M | $99.87M |
| Oct 22, 2025 | $0.5294 | $0.5294 | $0.5294 | $0.5294 | $33.80M | $102.15M |
| Oct 21, 2025 | $0.5547 | $0.5547 | $0.5547 | $0.5547 | $28.57M | $106.94M |
| Oct 20, 2025 | $0.5348 | $0.5348 | $0.5348 | $0.5348 | $26.16M | $103.10M |
| Oct 19, 2025 | $0.5158 | $0.5158 | $0.5158 | $0.5158 | $17.76M | $99.42M |
| Oct 18, 2025 | $0.5082 | $0.5082 | $0.5082 | $0.5082 | $40.07M | $97.99M |
| Oct 17, 2025 | $0.5223 | $0.5223 | $0.5223 | $0.5223 | $36.01M | $100.72M |
| Oct 16, 2025 | $0.5565 | $0.5565 | $0.5565 | $0.5565 | $40.67M | $107.33M |
| Oct 15, 2025 | $0.5844 | $0.5844 | $0.5844 | $0.5844 | $55.90M | $112.67M |
| Oct 14, 2025 | $0.6082 | $0.6082 | $0.6082 | $0.6082 | $51.53M | $117.29M |
| Oct 13, 2025 | $0.5668 | $0.5668 | $0.5668 | $0.5668 | $46.97M | $109.14M |
| Oct 12, 2025 | $0.4978 | $0.4978 | $0.4978 | $0.4978 | $63.02M | $96.00M |
| Oct 11, 2025 | $0.4790 | $0.4790 | $0.4790 | $0.4790 | $105.79M | $92.66M |
| Oct 10, 2025 | $0.6881 | $0.6881 | $0.6881 | $0.6881 | $29.61M | $132.65M |
| Oct 9, 2025 | $0.7213 | $0.7213 | $0.7213 | $0.7213 | $29.34M | $138.95M |
| Oct 8, 2025 | $0.6844 | $0.6844 | $0.6844 | $0.6844 | $38.46M | $131.98M |
| Oct 7, 2025 | $0.7316 | $0.7316 | $0.7316 | $0.7316 | $29.88M | $140.99M |
| Oct 6, 2025 | $0.6929 | $0.6929 | $0.6929 | $0.6929 | $28.00M | $133.64M |
| Oct 5, 2025 | $0.6919 | $0.6919 | $0.6919 | $0.6919 | $20.21M | $133.45M |
| Oct 4, 2025 | $0.7244 | $0.7244 | $0.7244 | $0.7244 | $32.97M | $139.67M |
| Oct 3, 2025 | $0.7212 | $0.7212 | $0.7212 | $0.7212 | $27.75M | $138.91M |
| Oct 2, 2025 | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $31.98M | $135.95M |
| Oct 1, 2025 | $0.6683 | $0.6683 | $0.6683 | $0.6683 | $27.06M | $128.83M |
| Sep 30, 2025 | $0.6737 | $0.6737 | $0.6737 | $0.6737 | $25.58M | $130.28M |
| Sep 29, 2025 | $0.6689 | $0.6689 | $0.6689 | $0.6689 | $19.46M | $129.04M |
| Sep 28, 2025 | $0.6622 | $0.6622 | $0.6622 | $0.6622 | $15.75M | $127.71M |
| Sep 27, 2025 | $0.6668 | $0.6668 | $0.6668 | $0.6668 | $27.21M | $128.46M |
| Sep 26, 2025 | $0.6323 | $0.6323 | $0.6323 | $0.6323 | $44.05M | $121.90M |
| Sep 25, 2025 | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $21.83M | $130.07M |
| Sep 24, 2025 | $0.6739 | $0.6739 | $0.6739 | $0.6739 | $24.01M | $129.93M |
| Sep 23, 2025 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | $58.05M | $131.95M |
| Sep 22, 2025 | $0.7584 | $0.7584 | $0.7584 | $0.7584 | $20.77M | $146.39M |
| Sep 21, 2025 | $0.7760 | $0.7760 | $0.7760 | $0.7760 | $16.08M | $149.52M |
| Sep 20, 2025 | $0.7678 | $0.7678 | $0.7678 | $0.7678 | $28.41M | $147.77M |
| Sep 19, 2025 | $0.8152 | $0.8152 | $0.8152 | $0.8152 | $26.79M | $157.19M |
| Sep 18, 2025 | $0.8105 | $0.8105 | $0.8105 | $0.8105 | $33.56M | $156.25M |
| Sep 17, 2025 | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $27.68M | $152.31M |
| Sep 16, 2025 | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $30.96M | $148.38M |
| Sep 15, 2025 | $0.8139 | $0.8139 | $0.8139 | $0.8139 | $25.95M | $156.88M |
| Sep 14, 2025 | $0.8526 | $0.8526 | $0.8526 | $0.8526 | $31.18M | $164.33M |
| Sep 13, 2025 | $0.8477 | $0.8477 | $0.8477 | $0.8477 | $29.18M | $163.33M |
| Sep 12, 2025 | $0.8221 | $0.8221 | $0.8221 | $0.8221 | $25.55M | $158.44M |
| Sep 11, 2025 | $0.7956 | $0.7956 | $0.7956 | $0.7956 | $23.64M | $153.31M |
| Sep 10, 2025 | $0.7941 | $0.7941 | $0.7941 | $0.7941 | $32.49M | $153.06M |
| Sep 9, 2025 | $0.7873 | $0.7873 | $0.7873 | $0.7873 | $24.88M | $151.72M |
| Sep 8, 2025 | $0.7543 | $0.7543 | $0.7543 | $0.7543 | $12.93M | $145.61M |
| Sep 7, 2025 | $0.7509 | $0.7509 | $0.7509 | $0.7509 | $13.92M | $144.79M |
| Sep 6, 2025 | $0.7579 | $0.7579 | $0.7579 | $0.7579 | $27.72M | $146.05M |
| Sep 5, 2025 | $0.7431 | $0.7431 | $0.7431 | $0.7431 | $21.03M | $143.34M |
| Sep 4, 2025 | $0.7855 | $0.7855 | $0.7855 | $0.7855 | $20.36M | $151.43M |
| Sep 3, 2025 | $0.7613 | $0.7613 | $0.7613 | $0.7613 | $26.84M | $146.73M |
| Sep 2, 2025 | $0.7254 | $0.7254 | $0.7254 | $0.7254 | $31.27M | $139.87M |
| Sep 1, 2025 | $0.7598 | $0.7598 | $0.7598 | $0.7598 | $20.56M | $146.53M |
| Aug 31, 2025 | $0.7633 | $0.7633 | $0.7633 | $0.7633 | $16.22M | $147.11M |
| Aug 30, 2025 | $0.7517 | $0.7517 | $0.7517 | $0.7517 | $38.07M | $144.94M |
| Aug 29, 2025 | $0.8089 | $0.8089 | $0.8089 | $0.8089 | $29.32M | $155.88M |
| Aug 28, 2025 | $0.7801 | $0.7801 | $0.7801 | $0.7801 | $34.91M | $150.36M |
| Aug 27, 2025 | $0.7855 | $0.7855 | $0.7855 | $0.7855 | $37.95M | $151.43M |
| Aug 26, 2025 | $0.7392 | $0.7392 | $0.7392 | $0.7392 | $51.03M | $142.55M |
| Aug 25, 2025 | $0.8386 | $0.8386 | $0.8386 | $0.8386 | $36.94M | $161.86M |
| Aug 24, 2025 | $0.8630 | $0.8630 | $0.8630 | $0.8630 | $31.24M | $166.42M |
| Aug 23, 2025 | $0.8818 | $0.8818 | $0.8818 | $0.8818 | $61.51M | $170.13M |
| Aug 22, 2025 | $0.7609 | $0.7609 | $0.7609 | $0.7609 | $22.47M | $146.36M |
| Aug 21, 2025 | $0.7911 | $0.7911 | $0.7911 | $0.7911 | $27.90M | $152.54M |
| Aug 20, 2025 | $0.7473 | $0.7473 | $0.7473 | $0.7473 | $31.84M | $144.12M |
| Aug 19, 2025 | $0.7875 | $0.7875 | $0.7875 | $0.7875 | $41.36M | $151.73M |
| Aug 18, 2025 | $0.8343 | $0.8343 | $0.8343 | $0.8343 | $20.82M | $160.85M |
| Aug 17, 2025 | $0.8359 | $0.8359 | $0.8359 | $0.8359 | $20.33M | $161.17M |
| Aug 16, 2025 | $0.8125 | $0.8125 | $0.8125 | $0.8125 | $36.88M | $156.48M |
| Aug 15, 2025 | $0.8415 | $0.8415 | $0.8415 | $0.8415 | $62.80M | $162.22M |
| Aug 14, 2025 | $0.9387 | $0.9387 | $0.9387 | $0.9387 | $62.32M | $181.14M |
| Aug 13, 2025 | $0.8784 | $0.8784 | $0.8784 | $0.8784 | $43.97M | $169.46M |
| Aug 12, 2025 | $0.8196 | $0.8196 | $0.8196 | $0.8196 | $57.62M | $158.16M |
| Aug 11, 2025 | $0.8899 | $0.8899 | $0.8899 | $0.8899 | $42.62M | $171.49M |
| Aug 10, 2025 | $0.8910 | $0.8910 | $0.8910 | $0.8910 | $41.43M | $171.90M |
| Aug 9, 2025 | $0.8478 | $0.8478 | $0.8478 | $0.8478 | $84.06M | $163.45M |
| Aug 8, 2025 | $0.8355 | $0.8355 | $0.8355 | $0.8355 | $47.01M | $161.08M |
| Aug 7, 2025 | $0.7695 | $0.7695 | $0.7695 | $0.7695 | $26.93M | $148.30M |
| Aug 6, 2025 | $0.7606 | $0.7606 | $0.7606 | $0.7606 | $29.13M | $146.74M |
| Aug 5, 2025 | $0.8023 | $0.8023 | $0.8023 | $0.8023 | $35.17M | $154.65M |
| Aug 4, 2025 | $0.7591 | $0.7591 | $0.7591 | $0.7591 | $21.14M | $146.27M |
| Aug 3, 2025 | $0.7384 | $0.7384 | $0.7384 | $0.7384 | $29.15M | $142.45M |
| Aug 2, 2025 | $0.7682 | $0.7682 | $0.7682 | $0.7682 | $52.73M | $148.07M |
| Aug 1, 2025 | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $36.82M | $150.26M |
| Jul 31, 2025 | $0.8363 | $0.8363 | $0.8363 | $0.8363 | $46.70M | $161.29M |
| Jul 30, 2025 | $0.8649 | $0.8649 | $0.8649 | $0.8649 | $43.01M | $166.32M |
| Jul 29, 2025 | $0.8540 | $0.8540 | $0.8540 | $0.8540 | $44.57M | $164.83M |
| Jul 28, 2025 | $0.9322 | $0.9322 | $0.9322 | $0.9322 | $36.19M | $179.72M |
| Jul 27, 2025 | $0.9016 | $0.9016 | $0.9016 | $0.9016 | $27.59M | $173.90M |
| Jul 26, 2025 | $0.8975 | $0.8975 | $0.8975 | $0.8975 | $56.75M | $173.02M |
| Jul 25, 2025 | $0.8739 | $0.8739 | $0.8739 | $0.8739 | $62.69M | $168.46M |
| Jul 24, 2025 | $0.9129 | $0.9129 | $0.9129 | $0.9129 | $77.01M | $176.00M |
| Jul 23, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $114.40M | $192.19M |
| Jul 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $110.30M | $197.27M |
| Jul 21, 2025 | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $153.67M | $191.87M |
| Jul 20, 2025 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | $301.05M | $190.75M |
| Jul 19, 2025 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $370.37M | $173.74M |
| Jul 18, 2025 | $0.7657 | $0.7657 | $0.7657 | $0.7657 | $60.78M | $147.85M |
| Jul 17, 2025 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | $58.45M | $144.25M |
| Jul 16, 2025 | $0.7424 | $0.7424 | $0.7424 | $0.7424 | $53.69M | $143.48M |
| Jul 15, 2025 | $0.7129 | $0.7129 | $0.7129 | $0.7129 | $51.70M | $137.44M |
| Jul 14, 2025 | $0.7132 | $0.7132 | $0.7132 | $0.7132 | $35.25M | $137.47M |
| Jul 13, 2025 | $0.6973 | $0.6973 | $0.6973 | $0.6973 | $38.23M | $134.37M |
| Jul 12, 2025 | $0.7135 | $0.7135 | $0.7135 | $0.7135 | $65.27M | $137.52M |
| Jul 11, 2025 | $0.7195 | $0.7195 | $0.7195 | $0.7195 | $42.16M | $138.26M |
| Jul 10, 2025 | $0.6640 | $0.6640 | $0.6640 | $0.6640 | $43.24M | $128.15M |
| Jul 9, 2025 | $0.6188 | $0.6188 | $0.6188 | $0.6188 | $26.08M | $119.29M |
| Jul 8, 2025 | $0.5983 | $0.5983 | $0.5983 | $0.5983 | $19.84M | $115.38M |
| Jul 7, 2025 | $0.6052 | $0.6052 | $0.6052 | $0.6052 | $20.51M | $116.58M |
| Jul 6, 2025 | $0.5898 | $0.5898 | $0.5898 | $0.5898 | $17.25M | $113.70M |
| Jul 5, 2025 | $0.5888 | $0.5888 | $0.5888 | $0.5888 | $27.77M | $113.53M |
| Jul 4, 2025 | $0.6248 | $0.6248 | $0.6248 | $0.6248 | $25.31M | $120.47M |
| Jul 3, 2025 | $0.6240 | $0.6240 | $0.6240 | $0.6240 | $34.84M | $120.32M |
| Jul 2, 2025 | $0.5718 | $0.5718 | $0.5718 | $0.5718 | $17.21M | $110.14M |
| Jul 1, 2025 | $0.6022 | $0.6022 | $0.6022 | $0.6022 | $23.03M | $116.13M |
| Jun 30, 2025 | $0.6340 | $0.6340 | $0.6340 | $0.6340 | $19.57M | $122.29M |
| Jun 29, 2025 | $0.5994 | $0.5994 | $0.5994 | $0.5994 | $15.42M | $115.56M |
| Jun 28, 2025 | $0.5812 | $0.5812 | $0.5812 | $0.5812 | $19.78M | $112.01M |
| Jun 27, 2025 | $0.5744 | $0.5744 | $0.5744 | $0.5744 | $28.76M | $110.75M |
| Jun 26, 2025 | $0.5892 | $0.5892 | $0.5892 | $0.5892 | $26.04M | $113.60M |
| Jun 25, 2025 | $0.6112 | $0.6112 | $0.6112 | $0.6112 | $35.32M | $117.79M |
| Jun 24, 2025 | $0.6094 | $0.6094 | $0.6094 | $0.6094 | $50.23M | $117.56M |
| Jun 23, 2025 | $0.5363 | $0.5363 | $0.5363 | $0.5363 | $37.78M | $103.51M |
| Jun 22, 2025 | $0.5476 | $0.5476 | $0.5476 | $0.5476 | $27.83M | $105.42M |
| Jun 21, 2025 | $0.5941 | $0.5941 | $0.5941 | $0.5941 | $28.34M | $114.62M |
| Jun 20, 2025 | $0.6186 | $0.6186 | $0.6186 | $0.6186 | $21.70M | $119.25M |
| Jun 19, 2025 | $0.6269 | $0.6269 | $0.6269 | $0.6269 | $31.64M | $120.83M |
| Jun 18, 2025 | $0.6196 | $0.6196 | $0.6196 | $0.6196 | $32.91M | $119.63M |
| Jun 17, 2025 | $0.6429 | $0.6429 | $0.6429 | $0.6429 | $44.53M | $124.55M |
| Jun 16, 2025 | $0.6213 | $0.6213 | $0.6213 | $0.6213 | $18.34M | $119.95M |
| Jun 15, 2025 | $0.6184 | $0.6184 | $0.6184 | $0.6184 | $24.46M | $119.37M |
| Jun 14, 2025 | $0.6378 | $0.6378 | $0.6378 | $0.6378 | $56.64M | $122.91M |
| Jun 13, 2025 | $0.6628 | $0.6628 | $0.6628 | $0.6628 | $40.58M | $127.91M |
| Jun 12, 2025 | $0.7341 | $0.7341 | $0.7341 | $0.7341 | $54.46M | $141.52M |
| Jun 11, 2025 | $0.7753 | $0.7753 | $0.7753 | $0.7753 | $71.19M | $149.52M |
| Jun 10, 2025 | $0.6993 | $0.6993 | $0.6993 | $0.6993 | $29.94M | $134.83M |
| Jun 9, 2025 | $0.6430 | $0.6430 | $0.6430 | $0.6430 | $16.38M | $123.96M |
| Jun 8, 2025 | $0.6532 | $0.6532 | $0.6532 | $0.6532 | $18.64M | $125.93M |
| Jun 7, 2025 | $0.6314 | $0.6314 | $0.6314 | $0.6314 | $32.91M | $121.73M |
| Jun 6, 2025 | $0.6168 | $0.6168 | $0.6168 | $0.6168 | $42.55M | $118.92M |
| Jun 5, 2025 | $0.6716 | $0.6716 | $0.6716 | $0.6716 | $32.44M | $129.50M |
| Jun 4, 2025 | $0.7014 | $0.7014 | $0.7014 | $0.7014 | $40.13M | $135.23M |
| Jun 3, 2025 | $0.7032 | $0.7032 | $0.7032 | $0.7032 | $42.58M | $135.59M |
| Jun 2, 2025 | $0.6552 | $0.6552 | $0.6552 | $0.6552 | $26.45M | $126.31M |
| Jun 1, 2025 | $0.6446 | $0.6446 | $0.6446 | $0.6446 | $43.77M | $124.32M |
| May 31, 2025 | $0.6414 | $0.6414 | $0.6414 | $0.6414 | $57.97M | $123.69M |
| May 30, 2025 | $0.7231 | $0.7231 | $0.7231 | $0.7231 | $79.49M | $139.42M |
| May 29, 2025 | $0.7478 | $0.7478 | $0.7478 | $0.7478 | $45.46M | $144.13M |
| May 28, 2025 | $0.7467 | $0.7467 | $0.7467 | $0.7467 | $54.42M | $143.94M |
| May 27, 2025 | $0.7181 | $0.7181 | $0.7181 | $0.7181 | $36.12M | $138.31M |
| May 26, 2025 | $0.7320 | $0.7320 | $0.7320 | $0.7320 | $35.94M | $141.12M |
| May 25, 2025 | $0.7258 | $0.7258 | $0.7258 | $0.7258 | $33.70M | $139.93M |
| May 24, 2025 | $0.7225 | $0.7225 | $0.7225 | $0.7225 | $61.41M | $139.41M |
| May 23, 2025 | $0.8048 | $0.8048 | $0.8048 | $0.8048 | $63.89M | $155.04M |
| May 22, 2025 | $0.7512 | $0.7512 | $0.7512 | $0.7512 | $63.80M | $144.95M |
| May 21, 2025 | $0.7178 | $0.7178 | $0.7178 | $0.7178 | $42.87M | $138.39M |
| May 20, 2025 | $0.7153 | $0.7153 | $0.7153 | $0.7153 | $50.62M | $137.82M |
| May 19, 2025 | $0.7294 | $0.7294 | $0.7294 | $0.7294 | $53.37M | $140.39M |
| May 18, 2025 | $0.6944 | $0.6944 | $0.6944 | $0.6944 | $36.14M | $133.93M |
| May 17, 2025 | $0.7284 | $0.7284 | $0.7284 | $0.7284 | $48.06M | $140.51M |
| May 16, 2025 | $0.7412 | $0.7412 | $0.7412 | $0.7412 | $69.72M | $143.02M |
| May 15, 2025 | $0.8163 | $0.8163 | $0.8163 | $0.8163 | $65.57M | $157.39M |
| May 14, 2025 | $0.8765 | $0.8765 | $0.8765 | $0.8765 | $72.31M | $168.90M |
| May 13, 2025 | $0.8233 | $0.8233 | $0.8233 | $0.8233 | $75.57M | $158.82M |
| May 12, 2025 | $0.8136 | $0.8136 | $0.8136 | $0.8136 | $60.70M | $157.18M |
| May 11, 2025 | $0.8706 | $0.8706 | $0.8706 | $0.8706 | $74.43M | $167.82M |
| May 10, 2025 | $0.7751 | $0.7751 | $0.7751 | $0.7751 | $75.00M | $149.29M |
| May 9, 2025 | $0.7599 | $0.7599 | $0.7599 | $0.7599 | $58.09M | $146.09M |
| May 8, 2025 | $0.6021 | $0.6021 | $0.6021 | $0.6021 | $25.44M | $116.09M |
| May 7, 2025 | $0.6028 | $0.6028 | $0.6028 | $0.6028 | $27.27M | $116.08M |
| May 6, 2025 | $0.6115 | $0.6115 | $0.6115 | $0.6115 | $27.17M | $117.86M |
| May 5, 2025 | $0.6076 | $0.6076 | $0.6076 | $0.6076 | $24.50M | $117.13M |
| May 4, 2025 | $0.6312 | $0.6312 | $0.6312 | $0.6312 | $23.69M | $121.69M |
| May 3, 2025 | $0.6785 | $0.6785 | $0.6785 | $0.6785 | $31.80M | $130.82M |
| May 2, 2025 | $0.6743 | $0.6743 | $0.6743 | $0.6743 | $26.40M | $129.92M |
| May 1, 2025 | $0.6599 | $0.6599 | $0.6599 | $0.6599 | $32.72M | $127.23M |
| Apr 30, 2025 | $0.6480 | $0.6480 | $0.6480 | $0.6480 | $35.16M | $124.97M |
| Apr 29, 2025 | $0.6907 | $0.6907 | $0.6907 | $0.6907 | $34.91M | $133.12M |
| Apr 28, 2025 | $0.6729 | $0.6729 | $0.6729 | $0.6729 | $26.49M | $129.75M |
| Apr 27, 2025 | $0.7004 | $0.7004 | $0.7004 | $0.7004 | $34.94M | $135.02M |
| Apr 26, 2025 | $0.6888 | $0.6888 | $0.6888 | $0.6888 | $41.60M | $132.79M |
| Apr 25, 2025 | $0.6961 | $0.6961 | $0.6961 | $0.6961 | $37.63M | $134.21M |
| Apr 24, 2025 | $0.6741 | $0.6741 | $0.6741 | $0.6741 | $56.29M | $129.96M |
| Apr 23, 2025 | $0.6416 | $0.6416 | $0.6416 | $0.6416 | $40.73M | $123.70M |
| Apr 22, 2025 | $0.6011 | $0.6011 | $0.6011 | $0.6011 | $37.80M | $115.70M |
| Apr 21, 2025 | $0.5920 | $0.5920 | $0.5920 | $0.5920 | $25.45M | $114.10M |
| Apr 20, 2025 | $0.5886 | $0.5886 | $0.5886 | $0.5886 | $32.67M | $113.44M |
| Apr 19, 2025 | $0.5671 | $0.5671 | $0.5671 | $0.5671 | $38.14M | $109.29M |
| Apr 18, 2025 | $0.5425 | $0.5425 | $0.5425 | $0.5425 | $53.57M | $104.58M |
| Apr 17, 2025 | $0.5387 | $0.5387 | $0.5387 | $0.5387 | $98.58M | $103.85M |
| Apr 16, 2025 | $0.5408 | $0.5408 | $0.5408 | $0.5408 | $45.61M | $104.26M |
| Apr 15, 2025 | $0.5591 | $0.5591 | $0.5591 | $0.5591 | $38.29M | $107.79M |
| Apr 14, 2025 | $0.5584 | $0.5584 | $0.5584 | $0.5584 | $33.96M | $107.58M |
| Apr 13, 2025 | $0.5892 | $0.5892 | $0.5892 | $0.5892 | $31.74M | $113.70M |
| Apr 12, 2025 | $0.5591 | $0.5591 | $0.5591 | $0.5591 | $37.81M | $107.79M |
| Apr 11, 2025 | $0.5302 | $0.5302 | $0.5302 | $0.5302 | $42.86M | $102.30M |
| Apr 10, 2025 | $0.5520 | $0.5520 | $0.5520 | $0.5520 | $54.47M | $106.40M |
| Apr 9, 2025 | $0.4888 | $0.4888 | $0.4888 | $0.4888 | $40.55M | $94.13M |
| Apr 8, 2025 | $0.5137 | $0.5137 | $0.5137 | $0.5137 | $75.34M | $99.23M |
| Apr 7, 2025 | $0.4884 | $0.4884 | $0.4884 | $0.4884 | $37.57M | $94.01M |
| Apr 6, 2025 | $0.5546 | $0.5546 | $0.5546 | $0.5546 | $19.72M | $106.76M |
| Apr 5, 2025 | $0.5667 | $0.5667 | $0.5667 | $0.5667 | $36.26M | $109.23M |
| Apr 4, 2025 | $0.5668 | $0.5668 | $0.5668 | $0.5668 | $38.75M | $109.28M |
| Apr 3, 2025 | $0.5542 | $0.5542 | $0.5542 | $0.5542 | $43.28M | $106.84M |
| Apr 2, 2025 | $0.6077 | $0.6077 | $0.6077 | $0.6077 | $27.30M | $117.15M |
| Apr 1, 2025 | $0.5860 | $0.5860 | $0.5860 | $0.5860 | $30.90M | $112.97M |
| Mar 31, 2025 | $0.5841 | $0.5841 | $0.5841 | $0.5841 | $23.68M | $112.59M |
| Mar 30, 2025 | $0.5857 | $0.5857 | $0.5857 | $0.5857 | $28.06M | $112.60M |
| Mar 29, 2025 | $0.6259 | $0.6259 | $0.6259 | $0.6259 | $34.14M | $120.67M |
| Mar 28, 2025 | $0.6814 | $0.6814 | $0.6814 | $0.6814 | $32.80M | $131.39M |
| Mar 27, 2025 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | $38.19M | $131.85M |
| Mar 26, 2025 | $0.7035 | $0.7035 | $0.7035 | $0.7035 | $36.34M | $135.64M |
| Mar 25, 2025 | $0.7015 | $0.7015 | $0.7015 | $0.7015 | $39.63M | $135.10M |
| Mar 24, 2025 | $0.6634 | $0.6634 | $0.6634 | $0.6634 | $28.42M | $127.97M |
| Mar 23, 2025 | $0.6714 | $0.6714 | $0.6714 | $0.6714 | $26.00M | $129.39M |
| Mar 22, 2025 | $0.6586 | $0.6586 | $0.6586 | $0.6586 | $32.89M | $127.11M |
| Mar 21, 2025 | $0.6669 | $0.6669 | $0.6669 | $0.6669 | $35.11M | $128.57M |
| Mar 20, 2025 | $0.7006 | $0.7006 | $0.7006 | $0.7006 | $60.38M | $135.14M |
| Mar 19, 2025 | $0.6584 | $0.6584 | $0.6584 | $0.6584 | $37.45M | $126.54M |
| Mar 18, 2025 | $0.6592 | $0.6592 | $0.6592 | $0.6592 | $39.35M | $127.14M |
| Mar 17, 2025 | $0.6088 | $0.6088 | $0.6088 | $0.6088 | $26.89M | $117.35M |
| Mar 16, 2025 | $0.6537 | $0.6537 | $0.6537 | $0.6537 | $24.58M | $126.00M |
| Mar 15, 2025 | $0.6187 | $0.6187 | $0.6187 | $0.6187 | $43.56M | $119.29M |
| Mar 14, 2025 | $0.5938 | $0.5938 | $0.5938 | $0.5938 | $41.15M | $114.47M |
| Mar 13, 2025 | $0.6163 | $0.6163 | $0.6163 | $0.6163 | $40.47M | $118.71M |
| Mar 12, 2025 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $62.60M | $115.69M |
| Mar 11, 2025 | $0.5810 | $0.5810 | $0.5810 | $0.5810 | $60.94M | $112.27M |
| Mar 10, 2025 | $0.5853 | $0.5853 | $0.5853 | $0.5853 | $48.29M | $112.34M |
| Mar 9, 2025 | $0.6724 | $0.6724 | $0.6724 | $0.6724 | $25.34M | $129.63M |
| Mar 8, 2025 | $0.7033 | $0.7033 | $0.7033 | $0.7033 | $49.22M | $135.60M |
| Mar 7, 2025 | $0.7037 | $0.7037 | $0.7037 | $0.7037 | $43.65M | $135.65M |
| Mar 6, 2025 | $0.7325 | $0.7325 | $0.7325 | $0.7325 | $45.76M | $141.24M |
| Mar 5, 2025 | $0.7097 | $0.7097 | $0.7097 | $0.7097 | $81.45M | $136.78M |
| Mar 4, 2025 | $0.7345 | $0.7345 | $0.7345 | $0.7345 | $67.19M | $142.02M |
| Mar 3, 2025 | $0.8888 | $0.8888 | $0.8888 | $0.8888 | $69.41M | $171.30M |
| Mar 2, 2025 | $0.7903 | $0.7903 | $0.7903 | $0.7903 | $34.12M | $152.18M |
| Mar 1, 2025 | $0.7945 | $0.7945 | $0.7945 | $0.7945 | $68.24M | $153.17M |
| Feb 28, 2025 | $0.8128 | $0.8128 | $0.8128 | $0.8128 | $41.98M | $156.76M |
| Feb 27, 2025 | $0.7882 | $0.7882 | $0.7882 | $0.7882 | $50.04M | $151.90M |
| Feb 26, 2025 | $0.7765 | $0.7765 | $0.7765 | $0.7765 | $72.82M | $149.69M |
| Feb 25, 2025 | $0.7507 | $0.7507 | $0.7507 | $0.7507 | $51.01M | $144.76M |
| Feb 24, 2025 | $0.8796 | $0.8796 | $0.8796 | $0.8796 | $30.20M | $169.40M |
| Feb 23, 2025 | $0.9029 | $0.9029 | $0.9029 | $0.9029 | $33.78M | $174.23M |
| Feb 22, 2025 | $0.8755 | $0.8755 | $0.8755 | $0.8755 | $64.35M | $168.79M |
| Feb 21, 2025 | $0.9176 | $0.9176 | $0.9176 | $0.9176 | $54.53M | $177.02M |
| Feb 20, 2025 | $0.8784 | $0.8784 | $0.8784 | $0.8784 | $47.93M | $169.44M |
| Feb 19, 2025 | $0.8534 | $0.8534 | $0.8534 | $0.8534 | $40.20M | $164.32M |
| Feb 18, 2025 | $0.9065 | $0.9065 | $0.9065 | $0.9065 | $41.97M | $174.77M |
| Feb 17, 2025 | $0.8904 | $0.8904 | $0.8904 | $0.8904 | $32.07M | $171.68M |
| Feb 16, 2025 | $0.8880 | $0.8880 | $0.8880 | $0.8880 | $34.83M | $171.17M |
| Feb 15, 2025 | $0.9336 | $0.9336 | $0.9336 | $0.9336 | $45.47M | $179.96M |
| Feb 14, 2025 | $0.9347 | $0.9347 | $0.9347 | $0.9347 | $48.29M | $180.26M |
| Feb 13, 2025 | $0.9623 | $0.9623 | $0.9623 | $0.9623 | $98.43M | $185.50M |
| Feb 12, 2025 | $0.8824 | $0.8824 | $0.8824 | $0.8824 | $53.04M | $170.14M |
| Feb 11, 2025 | $0.8782 | $0.8782 | $0.8782 | $0.8782 | $49.97M | $169.30M |
| Feb 10, 2025 | $0.8417 | $0.8417 | $0.8417 | $0.8417 | $44.84M | $162.31M |
| Feb 9, 2025 | $0.8464 | $0.8464 | $0.8464 | $0.8464 | $46.28M | $163.24M |
| Feb 8, 2025 | $0.8153 | $0.8153 | $0.8153 | $0.8153 | $57.97M | $157.31M |
| Feb 7, 2025 | $0.8009 | $0.8009 | $0.8009 | $0.8009 | $52.45M | $154.13M |
| Feb 6, 2025 | $0.8749 | $0.8749 | $0.8749 | $0.8749 | $59.79M | $168.66M |
| Feb 5, 2025 | $0.8860 | $0.8860 | $0.8860 | $0.8860 | $109.15M | $170.54M |
| Feb 4, 2025 | $0.9562 | $0.9562 | $0.9562 | $0.9562 | $204.95M | $184.38M |
| Feb 3, 2025 | $0.9523 | $0.9523 | $0.9523 | $0.9523 | $105.86M | $183.41M |
| Feb 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $57.78M | $218.49M |
| Feb 1, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $71.27M | $246.11M |
| Jan 31, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $71.94M | $245.33M |
| Jan 30, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $62.05M | $232.20M |
| Jan 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $44.80M | $221.97M |
| Jan 28, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $106.54M | $238.42M |
| Jan 27, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $41.19M | $245.89M |
| Jan 26, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $39.43M | $255.12M |
| Jan 25, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $70.03M | $252.69M |
| Jan 24, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $84.68M | $259.51M |
| Jan 23, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $55.44M | $258.67M |
| Jan 22, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $88.83M | $270.73M |
| Jan 21, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $170.64M | $264.41M |
| Jan 20, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $150.74M | $260.76M |
| Jan 19, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $94.47M | $293.68M |
| Jan 18, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $101.93M | $330.92M |
| Jan 17, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $89.60M | $307.75M |
| Jan 16, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $127.31M | $323.61M |
| Jan 15, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $72.16M | $279.93M |
| Jan 14, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $117.19M | $268.29M |
| Jan 13, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $70.90M | $277.44M |
| Jan 12, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $85.14M | $284.40M |
| Jan 11, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $101.40M | $288.13M |
| Jan 10, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $112.15M | $278.86M |
| Jan 9, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $148.02M | $292.17M |
| Jan 8, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $175.84M | $302.51M |
| Jan 7, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $198.75M | $344.74M |
| Jan 6, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $146.62M | $345.23M |
| Jan 5, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $285.44M | $355.87M |
| Jan 4, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $252.50M | $343.24M |
| Jan 3, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $92.72M | $281.59M |
| Jan 2, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $77.39M | $270.85M |
| Jan 1, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $94.60M | $262.30M |
| Dec 31, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $104.26M | $263.31M |
| Dec 30, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $81.36M | $269.57M |
| Dec 29, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | $77.39M | $286.91M |
| Dec 28, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $101.98M | $271.59M |
| Dec 27, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $109.44M | $275.31M |
| Dec 26, 2024 | $1.59 | $1.59 | $1.59 | $1.59 | $129.03M | $306.17M |
| Dec 25, 2024 | $1.66 | $1.66 | $1.66 | $1.66 | $169.66M | $318.93M |
| Dec 24, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $139.23M | $296.72M |
| Dec 23, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $135.25M | $277.59M |
| Dec 22, 2024 | $1.45 | $1.45 | $1.45 | $1.45 | $216.10M | $278.21M |
| Dec 21, 2024 | $1.58 | $1.58 | $1.58 | $1.58 | $284.02M | $303.70M |
| Dec 20, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $300.71M | $291.17M |
| Dec 19, 2024 | $1.71 | $1.71 | $1.71 | $1.71 | $257.73M | $329.09M |
| Dec 18, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | $211.98M | $375.24M |
| Dec 17, 2024 | $2.04 | $2.04 | $2.04 | $2.04 | $283.72M | $393.19M |
| Dec 16, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $269.56M | $437.17M |
| Dec 15, 2024 | $2.09 | $2.09 | $2.09 | $2.09 | $301.55M | $403.01M |
| Dec 14, 2024 | $2.19 | $2.19 | $2.19 | $2.19 | $311.60M | $421.97M |
| Dec 13, 2024 | $2.21 | $2.21 | $2.21 | $2.21 | $630.61M | $425.07M |
| Dec 12, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $539.59M | $438.99M |
| Dec 11, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $651.74M | $386.00M |
| Dec 10, 2024 | $2.06 | $2.06 | $2.06 | $2.06 | $1.11B | $396.73M |
| Dec 9, 2024 | $2.64 | $2.64 | $2.64 | $2.64 | $1.47B | $507.97M |
| Dec 8, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $598.54M | $371.85M |
| Dec 7, 2024 | $1.70 | $1.70 | $1.70 | $1.70 | $418.94M | $327.73M |
| Dec 6, 2024 | $1.45 | $1.45 | $1.45 | $1.45 | $202.70M | $278.71M |
| Dec 5, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | $290.58M | $289.77M |
| Dec 4, 2024 | $1.46 | $1.46 | $1.46 | $1.46 | $234.07M | $282.02M |
| Dec 3, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $251.00M | $273.86M |
| Dec 2, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $118.05M | $254.42M |
| Dec 1, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $181.12M | $257.83M |
| Nov 30, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $94.92M | $230.39M |
| Nov 29, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $132.24M | $221.76M |
| Nov 28, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $193.23M | $232.54M |
| Nov 27, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $137.46M | $199.42M |
| Nov 26, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $179.48M | $208.27M |
| Nov 25, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $283.54M | $218.96M |
| Nov 24, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $626.13M | $207.07M |
| Nov 23, 2024 | $0.8380 | $0.8380 | $0.8380 | $0.8380 | $91.75M | $161.09M |
| Nov 22, 2024 | $0.7887 | $0.7887 | $0.7887 | $0.7887 | $90.32M | $152.01M |
| Nov 21, 2024 | $0.7356 | $0.7356 | $0.7356 | $0.7356 | $71.08M | $142.17M |
| Nov 20, 2024 | $0.7807 | $0.7807 | $0.7807 | $0.7807 | $97.76M | $150.52M |
| Nov 19, 2024 | $0.8142 | $0.8142 | $0.8142 | $0.8142 | $81.54M | $155.47M |
| Nov 18, 2024 | $0.7373 | $0.7373 | $0.7373 | $0.7373 | $66.80M | $142.07M |
| Nov 17, 2024 | $0.7998 | $0.7998 | $0.7998 | $0.7998 | $88.02M | $154.07M |
| Nov 16, 2024 | $0.7541 | $0.7541 | $0.7541 | $0.7541 | $70.51M | $145.34M |
| Nov 15, 2024 | $0.7131 | $0.7131 | $0.7131 | $0.7131 | $91.39M | $137.18M |
| Nov 14, 2024 | $0.7598 | $0.7598 | $0.7598 | $0.7598 | $108.27M | $146.63M |
| Nov 13, 2024 | $0.7942 | $0.7942 | $0.7942 | $0.7942 | $140.20M | $152.70M |
| Nov 12, 2024 | $0.8595 | $0.8595 | $0.8595 | $0.8595 | $88.51M | $165.81M |
| Nov 11, 2024 | $0.7923 | $0.7923 | $0.7923 | $0.7923 | $99.19M | $152.59M |