Swarm Network
TRUTH
Rank #725
$0.0143
Updated 2 months ago
Market Cap
$29.96M
24h Volume
$2.26M
Avg Volume (90d)
$3.53M
24h High/Low
$0.0170
$0.0140
$0.0140
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Zero Knowledge (ZK)
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Framework
Chains
Sui
0x0a48f85a3905cfa...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0143 | $0.0170 | $0.0140 | $0.0143 | $2.26M | $29.96M |
| Dec 2, 2025 | $0.0152 | $0.0165 | $0.0139 | $0.0146 | $5.86M | $31.25M |
| Dec 1, 2025 | $0.0201 | $0.0215 | $0.0132 | $0.0149 | $3.83M | $37.24M |
| Nov 30, 2025 | $0.0222 | $0.0222 | $0.0204 | $0.0204 | $3.25M | $43.72M |
| Nov 29, 2025 | $0.0221 | $0.0239 | $0.0219 | $0.0222 | $3.48M | $47.35M |
| Nov 28, 2025 | $0.0240 | $0.0245 | $0.0211 | $0.0220 | $4.29M | $48.61M |
| Nov 27, 2025 | $0.0251 | $0.0275 | $0.0200 | $0.0243 | $3.60M | $51.58M |
| Nov 26, 2025 | $0.0260 | $0.0260 | $0.0245 | $0.0253 | $1.55M | $52.07M |
| Nov 25, 2025 | $0.0269 | $0.0269 | $0.0251 | $0.0257 | $1.39M | $54.05M |
| Nov 24, 2025 | $0.0267 | $0.0277 | $0.0263 | $0.0270 | $1.41M | $56.19M |
| Nov 23, 2025 | $0.0242 | $0.0281 | $0.0242 | $0.0269 | $1.97M | $54.93M |
| Nov 22, 2025 | $0.0305 | $0.0305 | $0.0234 | $0.0242 | $3.02M | $54.20M |
| Nov 21, 2025 | $0.0366 | $0.0380 | $0.0309 | $0.0309 | $7.73M | $71.28M |
| Nov 20, 2025 | $0.0355 | $0.0418 | $0.0349 | $0.0371 | $6.10M | $78.50M |
| Nov 19, 2025 | $0.0327 | $0.0354 | $0.0323 | $0.0354 | $3.29M | $70.54M |