Swarms
SWARMS
Rank #1426
$0.0154
Updated 8 days ago
Market Cap
$15.45M
24h Volume
$3.35M
Avg Volume (30d)
$5.58M
24h High/Low
$0.0162
$0.0152
$0.0152
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Framework
Pump.fun Ecosystem
Chains
Solana
74SBV4zDXxTRgv1pE...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0154 | $0.0162 | $0.0152 | $0.0154 | $3.35M | $15.45M |
| Nov 10, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $4.29M | $16.13M |
| Nov 9, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $4.63M | $15.46M |
| Nov 8, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $5.51M | $17.06M |
| Nov 7, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $7.20M | $17.89M |
| Nov 6, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $9.41M | $19.84M |
| Nov 5, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $8.20M | $14.46M |
| Nov 4, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $6.83M | $14.60M |
| Nov 3, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $4.37M | $17.17M |
| Nov 2, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $6.34M | $16.67M |
| Nov 1, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $10.42M | $15.59M |
| Oct 31, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $4.63M | $13.42M |
| Oct 30, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $3.78M | $14.91M |
| Oct 29, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $5.10M | $15.28M |
| Oct 28, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $5.73M | $16.22M |
| Oct 27, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $4.48M | $17.55M |
| Oct 26, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $6.44M | $18.61M |
| Oct 25, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.69M | $16.34M |
| Oct 24, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $4.87M | $15.26M |
| Oct 23, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $4.64M | $13.49M |
| Oct 22, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $4.43M | $13.61M |
| Oct 21, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $4.80M | $14.02M |
| Oct 20, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $3.24M | $14.48M |