Swarms
SWARMS
Rank #1426
$0.0123
Updated 5 months ago
Market Cap
$12.31M
24h Volume
$4.97M
Avg Volume (6m)
$3.18M
24h High/Low
$0.0133
$0.0122
$0.0122
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
AI Framework
Pump.fun Ecosystem
Chains
Solana
74SBV4zDXxTRgv1pE...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0123 | $0.0133 | $0.0122 | $0.0123 | $4.97M | $12.31M |
| Dec 2, 2025 | $0.0124 | $0.0133 | $0.0124 | $0.0128 | $5.65M | $12.96M |
| Dec 1, 2025 | $0.0144 | $0.0146 | $0.0118 | $0.0124 | $6.50M | $12.90M |
| Nov 30, 2025 | $0.0130 | $0.0152 | $0.0130 | $0.0148 | $4.00M | $14.11M |
| Nov 29, 2025 | $0.0123 | $0.0133 | $0.0123 | $0.0131 | $2.22M | $12.61M |
| Nov 28, 2025 | $0.0122 | $0.0127 | $0.0119 | $0.0122 | $2.38M | $12.32M |
| Nov 27, 2025 | $0.0125 | $0.0126 | $0.0122 | $0.0122 | $2.93M | $12.36M |
| Nov 26, 2025 | $0.0127 | $0.0127 | $0.0120 | $0.0125 | $2.45M | $12.38M |
| Nov 25, 2025 | $0.0123 | $0.0129 | $0.0119 | $0.0127 | $2.34M | $12.45M |
| Nov 24, 2025 | $0.0116 | $0.0123 | $0.0112 | $0.0123 | $3.00M | $11.83M |
| Nov 23, 2025 | $0.0110 | $0.0128 | $0.0110 | $0.0118 | $3.05M | $11.72M |
| Nov 22, 2025 | $0.0111 | $0.0112 | $0.0106 | $0.0109 | $1.73M | $10.89M |
| Nov 21, 2025 | $0.0114 | $0.0118 | $0.0106 | $0.0108 | $2.61M | $11.08M |
| Nov 20, 2025 | $0.0115 | $0.0121 | $0.0111 | $0.0118 | $2.73M | $11.71M |
| Nov 19, 2025 | $0.0123 | $0.0123 | $0.0110 | $0.0114 | $1.97M | $11.86M |
| Nov 18, 2025 | $0.0121 | $0.0125 | $0.0121 | $0.0123 | $2.34M | $12.27M |