SWE - Rizzo
SN45
Rank #1556
$4.08
Updated 8 days ago
Market Cap
$13.10M
24h Volume
$3.04M
Avg Volume (30d)
$3.29M
24h High/Low
$4.26
$3.72
$3.72
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
45
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.08 | $4.26 | $3.72 | $4.08 | $3.04M | $13.10M |
| Nov 10, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $2.45M | $11.72M |
| Nov 9, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $3.34M | $11.11M |
| Nov 8, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $4.46M | $11.75M |
| Nov 7, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $7.47M | $12.83M |
| Nov 6, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $8.28M | $12.09M |
| Nov 5, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $12.40M | $12.32M |
| Nov 4, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $7.65M | $11.28M |
| Nov 3, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $3.40M | $10.45M |
| Nov 2, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $2.23M | $9.53M |
| Nov 1, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $1.69M | $8.45M |
| Oct 31, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $1.10M | $7.78M |
| Oct 30, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $1.59M | $7.71M |
| Oct 29, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $817.80K | $6.98M |
| Oct 28, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $1.64M | $7.19M |
| Oct 27, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $596.23K | $6.24M |
| Oct 26, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $287.82K | $6.11M |
| Oct 25, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $811.81K | $6.11M |
| Oct 24, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $2.36M | $6.10M |
| Oct 23, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $1.19M | $6.09M |
| Oct 22, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $1.72M | $6.33M |
| Oct 21, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $4.70M | $7.57M |
| Oct 20, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $2.52M | $7.48M |