SWE - Rizzo
SN45
Rank #1556
$1.87
Updated 5 months ago
Market Cap
$6.35M
24h Volume
$985.84K
Avg Volume (6m)
$1.99M
24h High/Low
$2.01
$1.79
$1.79
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
45
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.87 | $2.01 | $1.79 | $1.87 | $985.84K | $6.35M |
| Dec 2, 2025 | $1.95 | $1.97 | $1.83 | $1.83 | $294.80K | $6.45M |
| Dec 1, 2025 | $2.18 | $2.18 | $1.88 | $1.94 | $463.97K | $6.70M |
| Nov 30, 2025 | $2.14 | $2.25 | $2.10 | $2.25 | $722.21K | $7.25M |
| Nov 29, 2025 | $2.28 | $2.31 | $2.12 | $2.14 | $1.41M | $7.48M |
| Nov 28, 2025 | $2.45 | $2.50 | $2.27 | $2.27 | $1.33M | $8.16M |
| Nov 27, 2025 | $2.86 | $2.86 | $2.50 | $2.50 | $3.20M | $9.11M |
| Nov 26, 2025 | $2.81 | $2.91 | $2.59 | $2.86 | $2.14M | $9.28M |
| Nov 25, 2025 | $2.64 | $2.87 | $2.63 | $2.79 | $2.93M | $9.13M |
| Nov 24, 2025 | $2.89 | $2.90 | $2.62 | $2.67 | $1.79M | $9.25M |
| Nov 23, 2025 | $2.76 | $2.98 | $2.76 | $2.94 | $3.49M | $9.48M |
| Nov 22, 2025 | $2.25 | $2.25 | $2.15 | $2.25 | $1.01M | $7.30M |
| Nov 21, 2025 | $2.46 | $2.49 | $2.05 | $2.19 | $1.89M | $7.43M |
| Nov 20, 2025 | $2.91 | $2.98 | $2.49 | $2.58 | $4.17M | $9.12M |
| Nov 19, 2025 | $3.01 | $3.06 | $2.79 | $2.89 | $4.13M | $9.55M |
| Nov 18, 2025 | $2.92 | $3.07 | $2.89 | $3.03 | $1.95M | $9.72M |