Sygnum FIUSD Liquidity Fund
FIUSD
Rank #767
$11,655.90
Updated 6 days ago
Market Cap
$46.60M
24h Volume
$0.00
Avg Volume (30d)
$0.00
24h High/Low
$11,655.90
$11,653.36
$11,653.36
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
ZkSync Ecosystem
Real World Assets (RWA)
Chains
Zksync
0x2ab105a3ead2273...
Arbitrum One
0xcded6b899edba76...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $11,655.90 | $11,655.90 | $11,653.36 | $11,655.90 | $0.00 | $46.60M |
| Nov 10, 2025 | $11,653.36 | $11,653.36 | $11,653.36 | $11,653.36 | $0.00 | $46.59M |
| Nov 9, 2025 | $11,653.36 | $11,653.36 | $11,653.36 | $11,653.36 | $0.00 | $46.59M |
| Nov 8, 2025 | $11,653.36 | $11,653.36 | $11,653.36 | $11,653.36 | $0.00 | $46.59M |
| Nov 7, 2025 | $11,649.56 | $11,649.56 | $11,649.56 | $11,649.56 | $0.00 | $46.57M |
| Nov 6, 2025 | $11,648.29 | $11,648.29 | $11,648.29 | $11,648.29 | $0.00 | $48.88M |
| Nov 5, 2025 | $11,646.99 | $11,646.99 | $11,646.99 | $11,646.99 | $0.00 | $48.87M |
| Nov 4, 2025 | $11,645.71 | $11,645.71 | $11,645.71 | $11,645.71 | $0.00 | $48.87M |
| Nov 3, 2025 | $11,644.42 | $11,644.42 | $11,644.42 | $11,644.42 | $0.00 | $48.86M |
| Nov 2, 2025 | $11,644.42 | $11,644.42 | $11,644.42 | $11,644.42 | $0.00 | $48.86M |
| Nov 1, 2025 | $11,644.42 | $11,644.42 | $11,644.42 | $11,644.42 | $0.00 | $48.86M |
| Oct 31, 2025 | $11,640.55 | $11,640.55 | $11,640.55 | $11,640.55 | $0.00 | $48.84M |
| Oct 30, 2025 | $11,639.25 | $11,639.25 | $11,639.25 | $11,639.25 | $0.00 | $48.84M |
| Oct 29, 2025 | $11,637.94 | $11,637.94 | $11,637.94 | $11,637.94 | $0.00 | $48.83M |
| Oct 28, 2025 | $11,636.63 | $11,636.63 | $11,636.63 | $11,636.63 | $0.00 | $48.83M |
| Oct 27, 2025 | $11,635.31 | $11,635.31 | $11,635.31 | $11,635.31 | $0.00 | $48.82M |
| Oct 26, 2025 | $11,635.31 | $11,635.31 | $11,635.31 | $11,635.31 | $0.00 | $48.82M |
| Oct 25, 2025 | $11,635.31 | $11,635.31 | $11,635.31 | $11,635.31 | $0.00 | $48.82M |
| Oct 24, 2025 | $11,631.36 | $11,631.36 | $11,631.36 | $11,631.36 | $0.00 | $48.81M |
| Oct 23, 2025 | $11,630.04 | $11,630.04 | $11,630.04 | $11,630.04 | $0.00 | $48.80M |
| Oct 22, 2025 | $11,628.72 | $11,628.72 | $11,628.72 | $11,628.72 | $0.00 | $48.79M |
| Oct 21, 2025 | $11,627.40 | $11,627.40 | $11,627.40 | $11,627.40 | $0.00 | $48.79M |
| Oct 20, 2025 | $11,626.08 | $11,626.08 | $11,626.08 | $11,626.08 | $0.00 | $48.78M |
| Oct 19, 2025 | $11,626.08 | $11,626.08 | $11,626.08 | $11,626.08 | $0.00 | $48.78M |
| Oct 18, 2025 | $11,626.08 | $11,626.08 | $11,626.08 | $11,626.08 | $0.00 | $48.78M |