Sygnum FIUSD Liquidity Fund
FIUSD
Rank #767
$11,655.90
Updated 7 days ago
Market Cap
$46.60M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$11,655.90
$11,653.36
$11,653.36
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
ZkSync Ecosystem
Real World Assets (RWA)
Chains
Zksync
0x2ab105a3ead2273...
Arbitrum One
0xcded6b899edba76...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $11,655.90 | $11,655.90 | $11,653.36 | $11,655.90 | $0.00 | $46.60M |
| Nov 10, 2025 | $11,653.36 | $11,653.36 | $11,653.36 | $11,653.36 | $0.00 | $46.59M |
| Nov 9, 2025 | $11,653.36 | $11,653.36 | $11,653.36 | $11,653.36 | $0.00 | $46.59M |
| Nov 8, 2025 | $11,653.36 | $11,653.36 | $11,653.36 | $11,653.36 | $0.00 | $46.59M |
| Nov 7, 2025 | $11,649.56 | $11,649.56 | $11,649.56 | $11,649.56 | $0.00 | $46.57M |
| Nov 6, 2025 | $11,648.29 | $11,648.29 | $11,648.29 | $11,648.29 | $0.00 | $48.88M |
| Nov 5, 2025 | $11,646.99 | $11,646.99 | $11,646.99 | $11,646.99 | $0.00 | $48.87M |
| Nov 4, 2025 | $11,645.71 | $11,645.71 | $11,645.71 | $11,645.71 | $0.00 | $48.87M |
| Nov 3, 2025 | $11,644.42 | $11,644.42 | $11,644.42 | $11,644.42 | $0.00 | $48.86M |
| Nov 2, 2025 | $11,644.42 | $11,644.42 | $11,644.42 | $11,644.42 | $0.00 | $48.86M |
| Nov 1, 2025 | $11,644.42 | $11,644.42 | $11,644.42 | $11,644.42 | $0.00 | $48.86M |
| Oct 31, 2025 | $11,640.55 | $11,640.55 | $11,640.55 | $11,640.55 | $0.00 | $48.84M |
| Oct 30, 2025 | $11,639.25 | $11,639.25 | $11,639.25 | $11,639.25 | $0.00 | $48.84M |
| Oct 29, 2025 | $11,637.94 | $11,637.94 | $11,637.94 | $11,637.94 | $0.00 | $48.83M |
| Oct 28, 2025 | $11,636.63 | $11,636.63 | $11,636.63 | $11,636.63 | $0.00 | $48.83M |
| Oct 27, 2025 | $11,635.31 | $11,635.31 | $11,635.31 | $11,635.31 | $0.00 | $48.82M |
| Oct 26, 2025 | $11,635.31 | $11,635.31 | $11,635.31 | $11,635.31 | $0.00 | $48.82M |
| Oct 25, 2025 | $11,635.31 | $11,635.31 | $11,635.31 | $11,635.31 | $0.00 | $48.82M |
| Oct 24, 2025 | $11,631.36 | $11,631.36 | $11,631.36 | $11,631.36 | $0.00 | $48.81M |
| Oct 23, 2025 | $11,630.04 | $11,630.04 | $11,630.04 | $11,630.04 | $0.00 | $48.80M |
| Oct 22, 2025 | $11,628.72 | $11,628.72 | $11,628.72 | $11,628.72 | $0.00 | $48.79M |
| Oct 21, 2025 | $11,627.40 | $11,627.40 | $11,627.40 | $11,627.40 | $0.00 | $48.79M |
| Oct 20, 2025 | $11,626.08 | $11,626.08 | $11,626.08 | $11,626.08 | $0.00 | $48.78M |
| Oct 19, 2025 | $11,626.08 | $11,626.08 | $11,626.08 | $11,626.08 | $0.00 | $48.78M |
| Oct 18, 2025 | $11,626.08 | $11,626.08 | $11,626.08 | $11,626.08 | $0.00 | $48.78M |
| Oct 17, 2025 | $11,622.10 | $11,622.10 | $11,622.10 | $11,622.10 | $0.00 | $48.77M |
| Oct 16, 2025 | $11,620.78 | $11,620.78 | $11,620.78 | $11,620.78 | $0.00 | $48.76M |
| Oct 15, 2025 | $11,619.46 | $11,619.46 | $11,619.46 | $11,619.46 | $0.00 | $48.76M |
| Oct 14, 2025 | $11,618.15 | $11,618.15 | $11,618.15 | $11,618.15 | $0.00 | $48.75M |
| Oct 13, 2025 | $11,618.15 | $11,618.15 | $11,618.15 | $11,618.15 | $0.00 | $48.75M |
| Oct 12, 2025 | $11,618.15 | $11,618.15 | $11,618.15 | $11,618.15 | $0.00 | $48.75M |
| Oct 11, 2025 | $11,618.15 | $11,618.15 | $11,618.15 | $11,618.15 | $0.00 | $48.75M |
| Oct 10, 2025 | $11,612.89 | $11,612.89 | $11,612.89 | $11,612.89 | $0.00 | $48.73M |
| Oct 9, 2025 | $11,611.58 | $11,611.58 | $11,611.58 | $11,611.58 | $0.00 | $48.72M |
| Oct 8, 2025 | $11,610.27 | $11,610.27 | $11,610.27 | $11,610.27 | $0.00 | $48.72M |
| Oct 7, 2025 | $11,608.95 | $11,608.95 | $11,608.95 | $11,608.95 | $0.00 | $48.71M |
| Oct 6, 2025 | $11,607.64 | $11,607.64 | $11,607.64 | $11,607.64 | $0.00 | $48.71M |
| Oct 5, 2025 | $11,607.64 | $11,607.64 | $11,607.64 | $11,607.64 | $0.00 | $48.71M |
| Oct 4, 2025 | $11,607.64 | $11,607.64 | $11,607.64 | $11,607.64 | $0.00 | $48.71M |
| Oct 3, 2025 | $11,603.68 | $11,603.68 | $11,603.68 | $11,603.68 | $0.00 | $48.69M |
| Oct 2, 2025 | $11,602.36 | $11,602.36 | $11,602.36 | $11,602.36 | $0.00 | $48.68M |
| Oct 1, 2025 | $11,601.00 | $11,601.00 | $11,601.00 | $11,601.00 | $0.00 | $48.68M |
| Sep 30, 2025 | $11,599.71 | $11,599.71 | $11,599.71 | $11,599.71 | $0.00 | $48.67M |
| Sep 29, 2025 | $11,598.40 | $11,598.40 | $11,598.40 | $11,598.40 | $0.00 | $48.67M |
| Sep 28, 2025 | $11,598.40 | $11,598.40 | $11,598.40 | $11,598.40 | $0.00 | $48.67M |
| Sep 27, 2025 | $11,598.40 | $11,598.40 | $11,598.40 | $11,598.40 | $0.00 | $48.67M |
| Sep 26, 2025 | $11,594.48 | $11,594.48 | $11,594.48 | $11,594.48 | $0.00 | $48.65M |
| Sep 25, 2025 | $11,593.17 | $11,593.17 | $11,593.17 | $11,593.17 | $0.00 | $48.64M |
| Sep 24, 2025 | $11,591.86 | $11,591.86 | $11,591.86 | $11,591.86 | $0.00 | $48.64M |
| Sep 23, 2025 | $11,590.54 | $11,590.54 | $11,590.54 | $11,590.54 | $0.00 | $48.63M |
| Sep 22, 2025 | $11,589.21 | $11,589.21 | $11,589.21 | $11,589.21 | $0.00 | $48.63M |
| Sep 21, 2025 | $11,589.21 | $11,589.21 | $11,589.21 | $11,589.21 | $0.00 | $48.63M |
| Sep 20, 2025 | $11,589.21 | $11,589.21 | $11,589.21 | $11,589.21 | $0.00 | $48.63M |
| Sep 19, 2025 | $11,585.23 | $11,585.23 | $11,585.23 | $11,585.23 | $0.00 | $48.61M |
| Sep 18, 2025 | $11,583.89 | $11,583.89 | $11,583.89 | $11,583.89 | $0.00 | $48.61M |
| Sep 17, 2025 | $11,582.54 | $11,582.54 | $11,582.54 | $11,582.54 | $0.00 | $48.60M |
| Sep 16, 2025 | $11,581.18 | $11,581.18 | $11,581.18 | $11,581.18 | $0.00 | $48.59M |
| Sep 15, 2025 | $11,579.82 | $11,579.82 | $11,579.82 | $11,579.82 | $0.00 | $48.59M |
| Sep 14, 2025 | $11,579.82 | $11,579.82 | $11,579.82 | $11,579.82 | $0.00 | $48.59M |
| Sep 13, 2025 | $11,579.82 | $11,579.82 | $11,579.82 | $11,579.82 | $0.00 | $48.59M |
| Sep 12, 2025 | $11,575.73 | $11,575.73 | $11,575.73 | $11,575.73 | $0.00 | $48.57M |
| Sep 11, 2025 | $11,574.37 | $11,574.37 | $11,574.37 | $11,574.37 | $0.00 | $48.57M |
| Sep 10, 2025 | $11,573.01 | $11,573.01 | $11,573.01 | $11,573.01 | $0.00 | $48.56M |
| Sep 9, 2025 | $11,571.65 | $11,571.65 | $11,571.65 | $11,571.65 | $0.00 | $48.55M |
| Sep 8, 2025 | $11,570.29 | $11,570.29 | $11,570.29 | $11,570.29 | $0.00 | $48.55M |
| Sep 7, 2025 | $11,570.29 | $11,570.29 | $11,570.29 | $11,570.29 | $0.00 | $48.55M |
| Sep 6, 2025 | $11,570.29 | $11,570.29 | $11,570.29 | $11,570.29 | $0.00 | $48.55M |
| Sep 5, 2025 | $11,566.21 | $11,566.21 | $11,566.21 | $11,566.21 | $0.00 | $48.53M |
| Sep 4, 2025 | $11,564.86 | $11,564.86 | $11,564.86 | $11,564.86 | $0.00 | $48.53M |
| Sep 3, 2025 | $11,563.50 | $11,563.50 | $11,563.50 | $11,563.50 | $0.00 | $48.52M |
| Sep 2, 2025 | $11,562.15 | $11,562.15 | $11,562.15 | $11,562.15 | $0.00 | $48.51M |
| Sep 1, 2025 | $11,562.15 | $11,562.15 | $11,562.15 | $11,562.15 | $0.00 | $48.51M |
| Aug 31, 2025 | $11,562.15 | $11,562.15 | $11,562.15 | $11,562.15 | $0.00 | $48.51M |
| Aug 30, 2025 | $11,562.15 | $11,562.15 | $11,562.15 | $11,562.15 | $0.00 | $48.51M |
| Aug 29, 2025 | $11,556.73 | $11,556.73 | $11,556.73 | $11,556.73 | $0.00 | $48.49M |
| Aug 28, 2025 | $11,555.37 | $11,555.37 | $11,555.37 | $11,555.37 | $0.00 | $48.49M |
| Aug 27, 2025 | $11,554.02 | $11,554.02 | $11,554.02 | $11,554.02 | $0.00 | $48.48M |
| Aug 26, 2025 | $11,552.66 | $11,552.66 | $11,552.66 | $11,552.66 | $0.00 | $48.47M |
| Aug 25, 2025 | $11,552.66 | $11,552.66 | $11,552.66 | $11,552.66 | $0.00 | $48.47M |
| Aug 24, 2025 | $11,552.66 | $11,552.66 | $11,552.66 | $11,552.66 | $0.00 | $48.47M |
| Aug 23, 2025 | $11,552.66 | $11,552.66 | $11,552.66 | $11,552.66 | $0.00 | $48.47M |
| Aug 22, 2025 | $11,547.25 | $11,547.25 | $11,547.25 | $11,547.25 | $0.00 | $48.45M |
| Aug 21, 2025 | $11,545.90 | $11,545.90 | $11,545.90 | $11,545.90 | $0.00 | $48.45M |
| Aug 20, 2025 | $11,544.54 | $11,544.54 | $11,544.54 | $11,544.54 | $0.00 | $48.44M |