Synapse
SYN
Rank #1410
$0.0719
Updated 8 days ago
Market Cap
$15.78M
24h Volume
$3.83M
Avg Volume (all)
$12.26M
24h High/Low
$0.0742
$0.0712
$0.0712
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Fantom Ecosystem
Bridge Governance Tokens
Intent
Olympus Pro Ecosystem
Chains
Ethereum
0x0f2d719407fdbef...
Avalanche
0x1f1e7c893855525...
Optimistic Ethereum
0x5a5fff6f753d7c1...
Base
0x432036208d27173...
Polygon Pos
0xf8f9efc0db77d88...
Arbitrum One
0x080f6aed32fc474...
Binance Smart Chain
0xa4080f1778e6946...
Fantom
0xe55e19fb4f2d85a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0719 | $0.0742 | $0.0712 | $0.0719 | $3.83M | $15.78M |
| Nov 10, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $4.47M | $15.94M |
| Nov 9, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $7.27M | $16.16M |
| Nov 8, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $13.34M | $17.06M |
| Nov 7, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $23.89M | $16.16M |
| Nov 6, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $8.89M | $16.28M |
| Nov 5, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $4.31M | $13.95M |
| Nov 4, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $5.32M | $14.11M |
| Nov 3, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $2.48M | $16.66M |
| Nov 2, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $3.41M | $16.79M |
| Nov 1, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $9.62M | $16.23M |
| Oct 31, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $8.82M | $17.02M |
| Oct 30, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $2.95M | $16.68M |
| Oct 29, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $2.95M | $16.44M |
| Oct 28, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $2.81M | $17.13M |
| Oct 27, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $3.95M | $18.15M |
| Oct 26, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $2.84M | $17.58M |
| Oct 25, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $6.82M | $17.49M |
| Oct 24, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $18.52M | $17.45M |
| Oct 23, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $4.08M | $16.21M |
| Oct 22, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $3.35M | $16.89M |
| Oct 21, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $4.55M | $17.95M |
| Oct 20, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $13.64M | $17.98M |
| Oct 19, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $2.01M | $17.71M |
| Oct 18, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $2.84M | $17.29M |
| Oct 17, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $3.98M | $17.37M |
| Oct 16, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $4.36M | $18.03M |
| Oct 15, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $5.74M | $19.04M |
| Oct 14, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $9.02M | $19.81M |
| Oct 13, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $5.62M | $18.17M |
| Oct 12, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $5.13M | $16.50M |
| Oct 11, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $8.04M | $16.79M |
| Oct 10, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $2.49M | $24.33M |
| Oct 9, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $2.74M | $24.89M |
| Oct 8, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $2.23M | $24.14M |
| Oct 7, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $2.57M | $25.73M |
| Oct 6, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $2.27M | $25.28M |
| Oct 5, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $2.01M | $25.55M |
| Oct 4, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $3.32M | $26.20M |
| Oct 3, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $3.48M | $26.62M |
| Oct 2, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $4.28M | $26.07M |
| Oct 1, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $6.68M | $24.74M |
| Sep 30, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $17.34M | $26.15M |
| Sep 29, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $2.13M | $24.53M |
| Sep 28, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $2.92M | $23.79M |
| Sep 27, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $2.88M | $23.96M |
| Sep 26, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $3.40M | $23.02M |
| Sep 25, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $2.60M | $24.79M |
| Sep 24, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $2.95M | $24.65M |
| Sep 23, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $5.77M | $24.75M |
| Sep 22, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $5.57M | $28.44M |
| Sep 21, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $2.48M | $28.53M |
| Sep 20, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $3.39M | $27.91M |
| Sep 19, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $3.10M | $29.68M |
| Sep 18, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $6.48M | $30.02M |
| Sep 17, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $10.33M | $29.70M |
| Sep 16, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $4.01M | $28.29M |
| Sep 15, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $10.37M | $28.37M |
| Sep 14, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $5.00M | $29.98M |
| Sep 13, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $5.12M | $30.00M |
| Sep 12, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $3.93M | $28.08M |
| Sep 11, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $6.84M | $27.81M |
| Sep 10, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $3.64M | $27.08M |
| Sep 9, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $3.12M | $27.12M |
| Sep 8, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $1.74M | $26.51M |
| Sep 7, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $2.00M | $25.95M |
| Sep 6, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $3.01M | $26.13M |
| Sep 5, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $2.84M | $25.76M |
| Sep 4, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $2.31M | $26.51M |
| Sep 3, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $7.40M | $26.62M |
| Sep 2, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $3.48M | $25.63M |
| Sep 1, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $2.84M | $26.96M |
| Aug 31, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $3.30M | $27.33M |
| Aug 30, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $4.42M | $27.05M |
| Aug 29, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $3.83M | $28.70M |
| Aug 28, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $4.37M | $28.50M |
| Aug 27, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $5.15M | $29.18M |
| Aug 26, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $7.48M | $28.12M |
| Aug 25, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $10.93M | $31.09M |
| Aug 24, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $17.07M | $33.28M |
| Aug 23, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $8.14M | $30.84M |
| Aug 22, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $6.83M | $29.38M |
| Aug 21, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $8.57M | $31.03M |
| Aug 20, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $9.83M | $28.53M |
| Aug 19, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $4.97M | $29.24M |
| Aug 18, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $6.20M | $30.65M |
| Aug 17, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $4.09M | $30.35M |
| Aug 16, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $8.27M | $29.50M |
| Aug 15, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $24.39M | $29.51M |
| Aug 14, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $8.35M | $32.18M |
| Aug 13, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $8.56M | $32.10M |
| Aug 12, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $11.15M | $29.72M |
| Aug 11, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $8.50M | $31.67M |
| Aug 10, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $14.15M | $32.67M |
| Aug 9, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $25.05M | $33.26M |
| Aug 8, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $8.25M | $30.44M |
| Aug 7, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $8.50M | $29.78M |
| Aug 6, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $40.92M | $30.18M |
| Aug 5, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $36.74M | $33.53M |
| Aug 4, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $9.21M | $26.95M |
| Aug 3, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $4.09M | $25.64M |
| Aug 2, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $5.82M | $26.10M |
| Aug 1, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $4.66M | $26.06M |
| Jul 31, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $6.54M | $27.69M |
| Jul 30, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $7.06M | $28.34M |
| Jul 29, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $12.15M | $28.69M |
| Jul 28, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $5.08M | $31.12M |
| Jul 27, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $5.57M | $31.56M |
| Jul 26, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $8.80M | $32.38M |
| Jul 25, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $14.27M | $31.49M |
| Jul 24, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $103.43M | $34.33M |
| Jul 23, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $124.56M | $41.68M |
| Jul 22, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $9.36M | $29.73M |
| Jul 21, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $10.45M | $30.38M |
| Jul 20, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $13.95M | $29.95M |
| Jul 19, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $17.67M | $29.50M |
| Jul 18, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $7.65M | $27.39M |
| Jul 17, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $12.29M | $28.12M |
| Jul 16, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $19.73M | $28.09M |
| Jul 15, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $14.04M | $27.15M |
| Jul 14, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $14.43M | $27.20M |
| Jul 13, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $58.75M | $28.08M |
| Jul 12, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $36.45M | $30.14M |
| Jul 11, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $25.77M | $26.13M |
| Jul 10, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $53.87M | $23.48M |
| Jul 9, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $37.56M | $23.44M |
| Jul 8, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $5.98M | $19.75M |
| Jul 7, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $8.03M | $20.08M |
| Jul 6, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $2.44M | $18.81M |
| Jul 5, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $3.56M | $18.90M |
| Jul 4, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $5.44M | $20.38M |
| Jul 3, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $3.66M | $20.88M |
| Jul 2, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $5.70M | $19.35M |
| Jul 1, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $4.34M | $21.03M |
| Jun 30, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $4.26M | $21.82M |
| Jun 29, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $5.17M | $21.87M |
| Jun 28, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $4.61M | $20.55M |
| Jun 27, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $7.39M | $19.85M |
| Jun 26, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $5.09M | $21.84M |
| Jun 25, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $6.35M | $23.80M |
| Jun 24, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $7.43M | $23.93M |
| Jun 23, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $6.41M | $22.11M |
| Jun 22, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $4.76M | $23.69M |
| Jun 21, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $8.61M | $24.77M |
| Jun 20, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $3.40M | $27.81M |
| Jun 19, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $3.73M | $27.73M |
| Jun 18, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $4.74M | $27.91M |
| Jun 17, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $6.49M | $29.98M |
| Jun 16, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $5.69M | $31.18M |
| Jun 15, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $3.33M | $28.79M |
| Jun 14, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $6.68M | $29.55M |
| Jun 13, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $5.67M | $32.02M |
| Jun 12, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $3.91M | $35.49M |
| Jun 11, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $4.77M | $38.10M |
| Jun 10, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $5.56M | $37.58M |
| Jun 9, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $5.19M | $35.45M |
| Jun 8, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $3.69M | $36.21M |
| Jun 7, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $2.98M | $34.02M |
| Jun 6, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $4.50M | $32.95M |
| Jun 5, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $3.52M | $35.54M |
| Jun 4, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $3.53M | $37.61M |
| Jun 3, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $3.44M | $37.93M |
| Jun 2, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $4.46M | $37.91M |
| Jun 1, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $5.68M | $36.47M |
| May 31, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $10.20M | $35.56M |
| May 30, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $9.13M | $41.16M |
| May 29, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $24.00M | $43.66M |
| May 28, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $16.54M | $47.17M |
| May 27, 2025 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $8.11M | $50.41M |
| May 26, 2025 | $0.2209 | $0.2209 | $0.2209 | $0.2209 | $4.23M | $48.41M |
| May 25, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $4.26M | $49.11M |
| May 24, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $8.52M | $48.05M |
| May 23, 2025 | $0.2471 | $0.2471 | $0.2471 | $0.2471 | $8.25M | $54.06M |
| May 22, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $6.16M | $49.94M |
| May 21, 2025 | $0.2286 | $0.2286 | $0.2286 | $0.2286 | $5.56M | $50.14M |
| May 20, 2025 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $5.44M | $49.58M |
| May 19, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $6.77M | $50.60M |
| May 18, 2025 | $0.2219 | $0.2219 | $0.2219 | $0.2219 | $4.92M | $48.60M |
| May 17, 2025 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | $6.23M | $50.78M |
| May 16, 2025 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $13.23M | $52.41M |
| May 15, 2025 | $0.2723 | $0.2723 | $0.2723 | $0.2723 | $13.05M | $59.66M |
| May 14, 2025 | $0.3151 | $0.3151 | $0.3151 | $0.3151 | $33.57M | $69.03M |
| May 13, 2025 | $0.3224 | $0.3224 | $0.3224 | $0.3224 | $32.90M | $70.51M |
| May 12, 2025 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | $9.09M | $59.80M |
| May 11, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $9.43M | $61.94M |
| May 10, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $14.13M | $62.38M |
| May 9, 2025 | $0.2612 | $0.2612 | $0.2612 | $0.2612 | $9.79M | $57.22M |
| May 8, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $4.80M | $50.38M |
| May 7, 2025 | $0.2298 | $0.2298 | $0.2298 | $0.2298 | $8.42M | $50.35M |
| May 6, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $4.29M | $53.18M |
| May 5, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $4.65M | $54.58M |
| May 4, 2025 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $7.55M | $56.00M |
| May 3, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $7.54M | $62.10M |
| May 2, 2025 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $9.69M | $60.64M |
| May 1, 2025 | $0.2880 | $0.2880 | $0.2880 | $0.2880 | $13.76M | $63.09M |
| Apr 30, 2025 | $0.2768 | $0.2768 | $0.2768 | $0.2768 | $11.48M | $60.61M |
| Apr 29, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $16.24M | $64.26M |
| Apr 28, 2025 | $0.3239 | $0.3239 | $0.3239 | $0.3239 | $21.43M | $71.09M |
| Apr 27, 2025 | $0.3477 | $0.3477 | $0.3477 | $0.3477 | $52.30M | $76.16M |
| Apr 26, 2025 | $0.3282 | $0.3282 | $0.3282 | $0.3282 | $38.91M | $71.82M |
| Apr 25, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $105.30M | $66.06M |
| Apr 24, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $15.50M | $45.34M |
| Apr 23, 2025 | $0.2196 | $0.2196 | $0.2196 | $0.2196 | $37.07M | $48.13M |
| Apr 22, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $51.50M | $43.57M |
| Apr 21, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $6.24M | $35.96M |
| Apr 20, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $7.18M | $35.64M |
| Apr 19, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $17.80M | $34.74M |
| Apr 18, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $13.99M | $34.34M |
| Apr 17, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $3.95M | $30.83M |
| Apr 16, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $3.77M | $31.67M |
| Apr 15, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $5.20M | $33.62M |
| Apr 14, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $4.21M | $31.90M |
| Apr 13, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $6.72M | $34.85M |
| Apr 12, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $4.94M | $33.43M |
| Apr 11, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $4.40M | $31.37M |
| Apr 10, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $7.32M | $33.05M |
| Apr 9, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $6.54M | $28.73M |
| Apr 8, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $8.86M | $30.94M |
| Apr 7, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $5.83M | $28.37M |
| Apr 6, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $2.93M | $32.90M |
| Apr 5, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $6.37M | $33.51M |
| Apr 4, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $5.67M | $32.97M |
| Apr 3, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $6.66M | $32.86M |
| Apr 2, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $7.60M | $36.63M |
| Apr 1, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $5.22M | $35.71M |
| Mar 31, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $5.35M | $36.66M |
| Mar 30, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $4.68M | $35.30M |
| Mar 29, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $6.40M | $37.52M |
| Mar 28, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $6.21M | $42.51M |
| Mar 27, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $6.27M | $41.31M |
| Mar 26, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $5.59M | $43.00M |
| Mar 25, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $7.03M | $42.86M |
| Mar 24, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $5.70M | $40.60M |
| Mar 23, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $6.65M | $41.21M |
| Mar 22, 2025 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | $6.63M | $40.27M |
| Mar 21, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $6.73M | $39.59M |
| Mar 20, 2025 | $0.1936 | $0.1936 | $0.1936 | $0.1936 | $13.44M | $42.43M |
| Mar 19, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $6.58M | $39.42M |
| Mar 18, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $5.64M | $41.11M |
| Mar 17, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $5.27M | $38.98M |
| Mar 16, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $4.22M | $42.10M |
| Mar 15, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $5.94M | $40.82M |
| Mar 14, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $5.60M | $38.91M |
| Mar 13, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $6.83M | $40.07M |
| Mar 12, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $10.93M | $40.21M |
| Mar 11, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $10.69M | $35.77M |
| Mar 10, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $7.68M | $39.99M |
| Mar 9, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $8.43M | $45.46M |
| Mar 8, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $11.04M | $49.56M |
| Mar 7, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $11.24M | $54.36M |
| Mar 6, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $8.16M | $56.05M |
| Mar 5, 2025 | $0.2446 | $0.2446 | $0.2446 | $0.2446 | $12.38M | $53.59M |
| Mar 4, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $7.53M | $59.24M |
| Mar 3, 2025 | $0.3187 | $0.3187 | $0.3187 | $0.3187 | $8.87M | $69.82M |
| Mar 2, 2025 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | $5.22M | $64.91M |
| Mar 1, 2025 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $9.17M | $65.81M |
| Feb 28, 2025 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $7.33M | $65.69M |
| Feb 27, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $9.00M | $64.86M |
| Feb 26, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $10.61M | $67.80M |
| Feb 25, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $7.25M | $64.22M |
| Feb 24, 2025 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $5.89M | $75.80M |
| Feb 23, 2025 | $0.3526 | $0.3526 | $0.3526 | $0.3526 | $6.69M | $77.24M |
| Feb 22, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $8.19M | $73.97M |
| Feb 21, 2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $7.50M | $76.48M |
| Feb 20, 2025 | $0.3523 | $0.3523 | $0.3523 | $0.3523 | $6.66M | $77.18M |
| Feb 19, 2025 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $10.47M | $76.39M |
| Feb 18, 2025 | $0.3680 | $0.3680 | $0.3680 | $0.3680 | $8.95M | $80.63M |
| Feb 17, 2025 | $0.4012 | $0.4012 | $0.4012 | $0.4012 | $6.73M | $87.89M |
| Feb 16, 2025 | $0.4168 | $0.4168 | $0.4168 | $0.4168 | $6.79M | $91.27M |
| Feb 15, 2025 | $0.4311 | $0.4311 | $0.4311 | $0.4311 | $11.82M | $94.36M |
| Feb 14, 2025 | $0.4309 | $0.4309 | $0.4309 | $0.4309 | $14.00M | $94.41M |
| Feb 13, 2025 | $0.4584 | $0.4584 | $0.4584 | $0.4584 | $53.93M | $100.39M |
| Feb 12, 2025 | $0.4146 | $0.4146 | $0.4146 | $0.4146 | $19.75M | $90.73M |
| Feb 11, 2025 | $0.3784 | $0.3784 | $0.3784 | $0.3784 | $17.85M | $82.89M |
| Feb 10, 2025 | $0.3687 | $0.3687 | $0.3687 | $0.3687 | $22.60M | $80.59M |
| Feb 9, 2025 | $0.3307 | $0.3307 | $0.3307 | $0.3307 | $7.71M | $72.47M |
| Feb 8, 2025 | $0.3054 | $0.3054 | $0.3054 | $0.3054 | $9.41M | $66.89M |
| Feb 7, 2025 | $0.3194 | $0.3194 | $0.3194 | $0.3194 | $10.91M | $70.04M |
| Feb 6, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $9.59M | $73.10M |
| Feb 5, 2025 | $0.3426 | $0.3426 | $0.3426 | $0.3426 | $11.63M | $74.99M |
| Feb 4, 2025 | $0.3636 | $0.3636 | $0.3636 | $0.3636 | $25.15M | $79.49M |
| Feb 3, 2025 | $0.3604 | $0.3604 | $0.3604 | $0.3604 | $12.77M | $78.80M |
| Feb 2, 2025 | $0.4068 | $0.4068 | $0.4068 | $0.4068 | $8.23M | $89.26M |
| Feb 1, 2025 | $0.4623 | $0.4623 | $0.4623 | $0.4623 | $9.53M | $101.26M |
| Jan 31, 2025 | $0.4733 | $0.4733 | $0.4733 | $0.4733 | $8.36M | $103.73M |
| Jan 30, 2025 | $0.4356 | $0.4356 | $0.4356 | $0.4356 | $9.29M | $95.48M |
| Jan 29, 2025 | $0.4192 | $0.4192 | $0.4192 | $0.4192 | $10.58M | $91.74M |
| Jan 28, 2025 | $0.4495 | $0.4495 | $0.4495 | $0.4495 | $12.67M | $98.22M |
| Jan 27, 2025 | $0.4595 | $0.4595 | $0.4595 | $0.4595 | $7.66M | $100.92M |
| Jan 26, 2025 | $0.4741 | $0.4741 | $0.4741 | $0.4741 | $8.24M | $103.97M |
| Jan 25, 2025 | $0.4731 | $0.4731 | $0.4731 | $0.4731 | $12.73M | $103.62M |
| Jan 24, 2025 | $0.5161 | $0.5161 | $0.5161 | $0.5161 | $15.52M | $113.10M |
| Jan 23, 2025 | $0.5208 | $0.5208 | $0.5208 | $0.5208 | $10.21M | $114.19M |
| Jan 22, 2025 | $0.5535 | $0.5535 | $0.5535 | $0.5535 | $14.68M | $121.29M |
| Jan 21, 2025 | $0.5588 | $0.5588 | $0.5588 | $0.5588 | $23.06M | $122.17M |
| Jan 20, 2025 | $0.5663 | $0.5663 | $0.5663 | $0.5663 | $20.36M | $124.07M |
| Jan 19, 2025 | $0.6326 | $0.6326 | $0.6326 | $0.6326 | $14.17M | $138.66M |
| Jan 18, 2025 | $0.6840 | $0.6840 | $0.6840 | $0.6840 | $12.23M | $150.33M |
| Jan 17, 2025 | $0.6441 | $0.6441 | $0.6441 | $0.6441 | $11.11M | $141.08M |
| Jan 16, 2025 | $0.6649 | $0.6649 | $0.6649 | $0.6649 | $13.75M | $145.58M |
| Jan 15, 2025 | $0.5994 | $0.5994 | $0.5994 | $0.5994 | $7.46M | $131.31M |
| Jan 14, 2025 | $0.5813 | $0.5813 | $0.5813 | $0.5813 | $9.63M | $127.30M |
| Jan 13, 2025 | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $5.15M | $131.38M |
| Jan 12, 2025 | $0.6248 | $0.6248 | $0.6248 | $0.6248 | $5.31M | $137.04M |
| Jan 11, 2025 | $0.6044 | $0.6044 | $0.6044 | $0.6044 | $7.97M | $132.47M |
| Jan 10, 2025 | $0.5791 | $0.5791 | $0.5791 | $0.5791 | $10.12M | $126.93M |
| Jan 9, 2025 | $0.6051 | $0.6051 | $0.6051 | $0.6051 | $10.76M | $132.58M |
| Jan 8, 2025 | $0.6409 | $0.6409 | $0.6409 | $0.6409 | $14.45M | $140.40M |
| Jan 7, 2025 | $0.7236 | $0.7236 | $0.7236 | $0.7236 | $12.60M | $158.57M |
| Jan 6, 2025 | $0.7416 | $0.7416 | $0.7416 | $0.7416 | $21.29M | $162.51M |
| Jan 5, 2025 | $0.6869 | $0.6869 | $0.6869 | $0.6869 | $12.12M | $150.45M |
| Jan 4, 2025 | $0.6632 | $0.6632 | $0.6632 | $0.6632 | $13.03M | $145.25M |
| Jan 3, 2025 | $0.6411 | $0.6411 | $0.6411 | $0.6411 | $14.60M | $140.43M |
| Jan 2, 2025 | $0.6622 | $0.6622 | $0.6622 | $0.6622 | $24.82M | $144.88M |
| Jan 1, 2025 | $0.6284 | $0.6284 | $0.6284 | $0.6284 | $72.12M | $137.58M |
| Dec 31, 2024 | $0.6231 | $0.6231 | $0.6231 | $0.6231 | $60.23M | $136.76M |
| Dec 30, 2024 | $0.5119 | $0.5119 | $0.5119 | $0.5119 | $5.01M | $112.16M |
| Dec 29, 2024 | $0.5434 | $0.5434 | $0.5434 | $0.5434 | $5.24M | $119.04M |
| Dec 28, 2024 | $0.5217 | $0.5217 | $0.5217 | $0.5217 | $7.45M | $114.30M |
| Dec 27, 2024 | $0.5087 | $0.5087 | $0.5087 | $0.5087 | $7.11M | $111.40M |
| Dec 26, 2024 | $0.5588 | $0.5588 | $0.5588 | $0.5588 | $5.49M | $122.46M |
| Dec 25, 2024 | $0.5673 | $0.5673 | $0.5673 | $0.5673 | $7.92M | $124.12M |
| Dec 24, 2024 | $0.5517 | $0.5517 | $0.5517 | $0.5517 | $9.62M | $120.89M |
| Dec 23, 2024 | $0.5240 | $0.5240 | $0.5240 | $0.5240 | $9.36M | $114.93M |
| Dec 22, 2024 | $0.5221 | $0.5221 | $0.5221 | $0.5221 | $10.02M | $114.35M |
| Dec 21, 2024 | $0.5553 | $0.5553 | $0.5553 | $0.5553 | $17.91M | $121.53M |
| Dec 20, 2024 | $0.5430 | $0.5430 | $0.5430 | $0.5430 | $18.79M | $119.04M |
| Dec 19, 2024 | $0.5918 | $0.5918 | $0.5918 | $0.5918 | $14.41M | $129.90M |
| Dec 18, 2024 | $0.6808 | $0.6808 | $0.6808 | $0.6808 | $9.65M | $149.11M |
| Dec 17, 2024 | $0.7328 | $0.7328 | $0.7328 | $0.7328 | $14.71M | $160.84M |
| Dec 16, 2024 | $0.7659 | $0.7659 | $0.7659 | $0.7659 | $12.75M | $168.34M |
| Dec 15, 2024 | $0.7436 | $0.7436 | $0.7436 | $0.7436 | $14.14M | $162.73M |
| Dec 14, 2024 | $0.8021 | $0.8021 | $0.8021 | $0.8021 | $18.85M | $175.64M |
| Dec 13, 2024 | $0.7975 | $0.7975 | $0.7975 | $0.7975 | $25.69M | $174.66M |
| Dec 12, 2024 | $0.7466 | $0.7466 | $0.7466 | $0.7466 | $21.30M | $163.41M |
| Dec 11, 2024 | $0.7163 | $0.7163 | $0.7163 | $0.7163 | $25.66M | $156.87M |
| Dec 10, 2024 | $0.7544 | $0.7544 | $0.7544 | $0.7544 | $39.80M | $165.18M |
| Dec 9, 2024 | $0.9297 | $0.9297 | $0.9297 | $0.9297 | $20.63M | $203.69M |
| Dec 8, 2024 | $0.9592 | $0.9592 | $0.9592 | $0.9592 | $41.25M | $210.24M |
| Dec 7, 2024 | $0.9110 | $0.9110 | $0.9110 | $0.9110 | $25.03M | $199.59M |
| Dec 6, 2024 | $0.8743 | $0.8743 | $0.8743 | $0.8743 | $49.33M | $191.56M |
| Dec 5, 2024 | $0.8664 | $0.8664 | $0.8664 | $0.8664 | $80.74M | $189.47M |
| Dec 4, 2024 | $0.7899 | $0.7899 | $0.7899 | $0.7899 | $38.05M | $173.36M |
| Dec 3, 2024 | $0.7651 | $0.7651 | $0.7651 | $0.7651 | $37.43M | $167.02M |
| Dec 2, 2024 | $0.7044 | $0.7044 | $0.7044 | $0.7044 | $41.12M | $154.26M |
| Dec 1, 2024 | $0.7031 | $0.7031 | $0.7031 | $0.7031 | $53.01M | $154.00M |
| Nov 30, 2024 | $0.5786 | $0.5786 | $0.5786 | $0.5786 | $17.09M | $126.74M |
| Nov 29, 2024 | $0.5729 | $0.5729 | $0.5729 | $0.5729 | $18.52M | $125.47M |
| Nov 28, 2024 | $0.5794 | $0.5794 | $0.5794 | $0.5794 | $29.09M | $127.01M |
| Nov 27, 2024 | $0.5558 | $0.5558 | $0.5558 | $0.5558 | $30.26M | $121.57M |
| Nov 26, 2024 | $0.5434 | $0.5434 | $0.5434 | $0.5434 | $37.00M | $119.08M |
| Nov 25, 2024 | $0.5139 | $0.5139 | $0.5139 | $0.5139 | $27.12M | $112.83M |
| Nov 24, 2024 | $0.4882 | $0.4882 | $0.4882 | $0.4882 | $30.79M | $106.91M |
| Nov 23, 2024 | $0.5056 | $0.5056 | $0.5056 | $0.5056 | $19.21M | $110.71M |
| Nov 22, 2024 | $0.4995 | $0.4995 | $0.4995 | $0.4995 | $19.73M | $109.36M |
| Nov 21, 2024 | $0.4578 | $0.4578 | $0.4578 | $0.4578 | $13.80M | $100.26M |
| Nov 20, 2024 | $0.5263 | $0.5263 | $0.5263 | $0.5263 | $10.78M | $115.26M |
| Nov 19, 2024 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $10.62M | $122.67M |
| Nov 18, 2024 | $0.5351 | $0.5351 | $0.5351 | $0.5351 | $8.96M | $117.20M |
| Nov 17, 2024 | $0.5825 | $0.5825 | $0.5825 | $0.5825 | $10.55M | $127.39M |
| Nov 16, 2024 | $0.5485 | $0.5485 | $0.5485 | $0.5485 | $12.05M | $120.18M |
| Nov 15, 2024 | $0.5309 | $0.5309 | $0.5309 | $0.5309 | $16.64M | $116.00M |
| Nov 14, 2024 | $0.5458 | $0.5458 | $0.5458 | $0.5458 | $15.79M | $119.62M |
| Nov 13, 2024 | $0.5958 | $0.5958 | $0.5958 | $0.5958 | $15.64M | $130.51M |
| Nov 12, 2024 | $0.6285 | $0.6285 | $0.6285 | $0.6285 | $15.94M | $137.74M |
| Nov 11, 2024 | $0.6055 | $0.6055 | $0.6055 | $0.6055 | $19.13M | $132.48M |