Syndicate
SYND
Rank #468
$0.2123
Updated 6 days ago
Market Cap
$101.69M
24h Volume
$19.99M
Avg Volume (30d)
$9.23M
24h High/Low
$0.2571
$0.1967
$0.1967
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Base Ecosystem
Infrastructure
Appchains
Chains
Ethereum
0x1bab804803159ad...
Base
0x11dc28d01984079...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2123 | $0.2571 | $0.1967 | $0.2123 | $19.99M | $101.69M |
| Nov 10, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $37.53M | $113.15M |
| Nov 9, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $10.85M | $99.14M |
| Nov 8, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $13.15M | $76.52M |
| Nov 7, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $14.01M | $72.19M |
| Nov 6, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $13.18M | $61.52M |
| Nov 5, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $6.32M | $55.70M |
| Nov 4, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $4.83M | $63.98M |
| Nov 3, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $5.90M | $78.21M |
| Nov 2, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $7.67M | $79.82M |
| Nov 1, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $7.00M | $82.34M |
| Oct 31, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $8.62M | $75.66M |
| Oct 30, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $7.94M | $94.80M |
| Oct 29, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $12.45M | $102.89M |
| Oct 28, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $8.44M | $100.81M |
| Oct 27, 2025 | $0.2336 | $0.2336 | $0.2336 | $0.2336 | $6.81M | $111.87M |
| Oct 26, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $8.10M | $99.44M |
| Oct 25, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $3.24M | $80.74M |
| Oct 24, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $4.05M | $87.44M |
| Oct 23, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $5.02M | $95.70M |
| Oct 22, 2025 | $0.2318 | $0.2318 | $0.2318 | $0.2318 | $7.04M | $111.03M |
| Oct 21, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $4.33M | $120.23M |
| Oct 20, 2025 | $0.2526 | $0.2526 | $0.2526 | $0.2526 | $3.62M | $120.92M |
| Oct 19, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $3.82M | $119.25M |
| Oct 18, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $6.97M | $115.26M |