Syndicate
SYND
Rank #468
$0.1025
Updated 2 months ago
Market Cap
$48.50M
24h Volume
$1.08M
Avg Volume (90d)
$6.93M
24h High/Low
$0.1087
$0.0989
$0.0989
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Base Ecosystem
Infrastructure
Appchains
Chains
Ethereum
0x1bab804803159ad...
Base
0x11dc28d01984079...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1025 | $0.1087 | $0.0989 | $0.1025 | $1.08M | $48.50M |
| Dec 2, 2025 | $0.1018 | $0.1070 | $0.0987 | $0.1025 | $8.92M | $48.60M |
| Dec 1, 2025 | $0.1119 | $0.1119 | $0.0952 | $0.1012 | $8.63M | $48.27M |
| Nov 30, 2025 | $0.1080 | $0.1138 | $0.1080 | $0.1138 | $6.78M | $52.90M |
| Nov 29, 2025 | $0.1184 | $0.1190 | $0.1089 | $0.1089 | $8.24M | $55.36M |
| Nov 28, 2025 | $0.1177 | $0.1197 | $0.1163 | $0.1190 | $8.55M | $56.62M |
| Nov 27, 2025 | $0.1181 | $0.1239 | $0.1158 | $0.1177 | $11.53M | $57.48M |
| Nov 26, 2025 | $0.1141 | $0.1190 | $0.1127 | $0.1176 | $7.56M | $55.02M |
| Nov 25, 2025 | $0.1150 | $0.1150 | $0.1114 | $0.1139 | $6.33M | $54.25M |
| Nov 24, 2025 | $0.1053 | $0.1163 | $0.1046 | $0.1163 | $4.96M | $52.52M |
| Nov 23, 2025 | $0.1032 | $0.1086 | $0.1015 | $0.1070 | $4.15M | $50.29M |
| Nov 22, 2025 | $0.1038 | $0.1114 | $0.1014 | $0.1027 | $5.64M | $50.37M |
| Nov 21, 2025 | $0.1192 | $0.1200 | $0.1009 | $0.1022 | $7.53M | $52.33M |
| Nov 20, 2025 | $0.1231 | $0.1285 | $0.1186 | $0.1207 | $7.16M | $59.68M |
| Nov 19, 2025 | $0.1276 | $0.1276 | $0.1169 | $0.1201 | $6.90M | $58.49M |
| Nov 18, 2025 | $0.1164 | $0.1320 | $0.1164 | $0.1274 | $6.87M | $58.73M |