SynFutures
F
Rank #888
$0.0119
Updated 6 days ago
Market Cap
$34.66M
24h Volume
$31.44M
Avg Volume (30d)
$40.31M
24h High/Low
$0.0135
$0.0118
$0.0118
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
BNB Chain Ecosystem
Polychain Capital Portfolio
Decentralized Finance (DeFi)
Perpetuals
DragonFly Capital Portfolio
NFT
NFTFi
Chains
Ethereum
0x6e15a54b5ecac17...
Base
0x2c24497d4086490...
Binance Smart Chain
0xc9ccbd76c2353e5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0119 | $0.0135 | $0.0118 | $0.0119 | $31.44M | $34.66M |
| Nov 10, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $79.20M | $34.00M |
| Nov 9, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $27.17M | $32.01M |
| Nov 8, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $30.27M | $34.28M |
| Nov 7, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $26.10M | $31.79M |
| Nov 6, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $32.10M | $31.44M |
| Nov 5, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $35.64M | $31.90M |
| Nov 4, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $19.58M | $30.91M |
| Nov 3, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $49.02M | $37.59M |
| Nov 2, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $22.33M | $40.16M |
| Nov 1, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $21.33M | $40.74M |
| Oct 31, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $25.56M | $37.95M |
| Oct 30, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $33.13M | $42.41M |
| Oct 29, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $34.82M | $43.66M |
| Oct 28, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $36.97M | $51.19M |
| Oct 27, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $70.80M | $58.60M |
| Oct 26, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $111.21M | $57.61M |
| Oct 25, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $73.84M | $64.79M |
| Oct 24, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $29.72M | $40.85M |
| Oct 23, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $39.63M | $37.74M |
| Oct 22, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $77.62M | $30.66M |
| Oct 21, 2025 | $0.00924932 | $0.00924932 | $0.00924932 | $0.00924932 | $25.40M | $25.07M |
| Oct 20, 2025 | $0.00969426 | $0.00969426 | $0.00969426 | $0.00969426 | $23.26M | $26.31M |
| Oct 19, 2025 | $0.00955269 | $0.00955269 | $0.00955269 | $0.00955269 | $19.88M | $25.90M |
| Oct 18, 2025 | $0.00971861 | $0.00971861 | $0.00971861 | $0.00971861 | $31.73M | $26.34M |