SynFutures
F
Rank #888
$0.0119
Updated 7 days ago
Market Cap
$34.66M
24h Volume
$31.44M
Avg Volume (1y)
$22.95M
24h High/Low
$0.0135
$0.0118
$0.0118
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
BNB Chain Ecosystem
Polychain Capital Portfolio
Decentralized Finance (DeFi)
Perpetuals
DragonFly Capital Portfolio
NFT
NFTFi
Chains
Ethereum
0x6e15a54b5ecac17...
Base
0x2c24497d4086490...
Binance Smart Chain
0xc9ccbd76c2353e5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0119 | $0.0135 | $0.0118 | $0.0119 | $31.44M | $34.66M |
| Nov 10, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $79.20M | $34.00M |
| Nov 9, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $27.17M | $32.01M |
| Nov 8, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $30.27M | $34.28M |
| Nov 7, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $26.10M | $31.79M |
| Nov 6, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $32.10M | $31.44M |
| Nov 5, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $35.64M | $31.90M |
| Nov 4, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $19.58M | $30.91M |
| Nov 3, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $49.02M | $37.59M |
| Nov 2, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $22.33M | $40.16M |
| Nov 1, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $21.33M | $40.74M |
| Oct 31, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $25.56M | $37.95M |
| Oct 30, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $33.13M | $42.41M |
| Oct 29, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $34.82M | $43.66M |
| Oct 28, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $36.97M | $51.19M |
| Oct 27, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $70.80M | $58.60M |
| Oct 26, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $111.21M | $57.61M |
| Oct 25, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $73.84M | $64.79M |
| Oct 24, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $29.72M | $40.85M |
| Oct 23, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $39.63M | $37.74M |
| Oct 22, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $77.62M | $30.66M |
| Oct 21, 2025 | $0.00924932 | $0.00924932 | $0.00924932 | $0.00924932 | $25.40M | $25.07M |
| Oct 20, 2025 | $0.00969426 | $0.00969426 | $0.00969426 | $0.00969426 | $23.26M | $26.31M |
| Oct 19, 2025 | $0.00955269 | $0.00955269 | $0.00955269 | $0.00955269 | $19.88M | $25.90M |
| Oct 18, 2025 | $0.00971861 | $0.00971861 | $0.00971861 | $0.00971861 | $31.73M | $26.34M |
| Oct 17, 2025 | $0.00922694 | $0.00922694 | $0.00922694 | $0.00922694 | $30.09M | $24.98M |
| Oct 16, 2025 | $0.00923853 | $0.00923853 | $0.00923853 | $0.00923853 | $29.94M | $25.01M |
| Oct 15, 2025 | $0.00934285 | $0.00934285 | $0.00934285 | $0.00934285 | $28.52M | $25.33M |
| Oct 14, 2025 | $0.00997710 | $0.00997710 | $0.00997710 | $0.00997710 | $36.18M | $26.96M |
| Oct 13, 2025 | $0.00948039 | $0.00948039 | $0.00948039 | $0.00948039 | $33.03M | $25.73M |
| Oct 12, 2025 | $0.00777302 | $0.00777302 | $0.00777302 | $0.00777302 | $30.02M | $21.14M |
| Oct 11, 2025 | $0.00824763 | $0.00824763 | $0.00824763 | $0.00824763 | $36.48M | $22.35M |
| Oct 10, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $22.41M | $29.47M |
| Oct 9, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $25.87M | $31.05M |
| Oct 8, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $22.69M | $30.36M |
| Oct 7, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $27.05M | $32.76M |
| Oct 6, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $36.22M | $31.78M |
| Oct 5, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $35.71M | $30.90M |
| Oct 4, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $37.95M | $31.51M |
| Oct 3, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $62.54M | $34.36M |
| Oct 2, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $44.48M | $30.39M |
| Oct 1, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $42.09M | $27.05M |
| Sep 30, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $52.68M | $33.06M |
| Sep 29, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $29.96M | $31.90M |
| Sep 28, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $38.08M | $32.93M |
| Sep 27, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $39.72M | $32.87M |
| Sep 26, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $48.77M | $32.28M |
| Sep 25, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $41.87M | $35.24M |
| Sep 24, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $33.36M | $34.48M |
| Sep 23, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $34.19M | $37.81M |
| Sep 22, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $114.70M | $45.40M |
| Sep 21, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $38.85M | $40.39M |
| Sep 20, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $40.84M | $45.50M |
| Sep 19, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $65.85M | $48.65M |
| Sep 18, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $108.07M | $47.12M |
| Sep 17, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $168.41M | $49.41M |
| Sep 16, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $109.61M | $34.02M |
| Sep 15, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $206.36M | $50.02M |
| Sep 14, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $495.69M | $59.69M |
| Sep 13, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $68.23M | $25.66M |
| Sep 12, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $161.93M | $25.89M |
| Sep 11, 2025 | $0.00731953 | $0.00731953 | $0.00731953 | $0.00731953 | $9.85M | $18.40M |
| Sep 10, 2025 | $0.00651996 | $0.00651996 | $0.00651996 | $0.00651996 | $6.39M | $16.39M |
| Sep 9, 2025 | $0.00657982 | $0.00657982 | $0.00657982 | $0.00657982 | $4.86M | $16.51M |
| Sep 8, 2025 | $0.00632147 | $0.00632147 | $0.00632147 | $0.00632147 | $4.19M | $15.88M |
| Sep 7, 2025 | $0.00631724 | $0.00631724 | $0.00631724 | $0.00631724 | $2.48M | $15.93M |
| Sep 6, 2025 | $0.00627030 | $0.00627030 | $0.00627030 | $0.00627030 | $6.65M | $14.55M |
| Sep 5, 2025 | $0.00676218 | $0.00676218 | $0.00676218 | $0.00676218 | $8.63M | $15.68M |
| Sep 4, 2025 | $0.00636478 | $0.00636478 | $0.00636478 | $0.00636478 | $2.58M | $14.77M |
| Sep 3, 2025 | $0.00626213 | $0.00626213 | $0.00626213 | $0.00626213 | $3.95M | $14.51M |
| Sep 2, 2025 | $0.00627033 | $0.00627033 | $0.00627033 | $0.00627033 | $4.12M | $14.53M |
| Sep 1, 2025 | $0.00667434 | $0.00667434 | $0.00667434 | $0.00667434 | $1.36M | $15.47M |
| Aug 31, 2025 | $0.00678983 | $0.00678983 | $0.00678983 | $0.00678983 | $2.31M | $15.72M |
| Aug 30, 2025 | $0.00677372 | $0.00677372 | $0.00677372 | $0.00677372 | $4.46M | $15.71M |
| Aug 29, 2025 | $0.00717088 | $0.00717088 | $0.00717088 | $0.00717088 | $3.28M | $16.63M |
| Aug 28, 2025 | $0.00706393 | $0.00706393 | $0.00706393 | $0.00706393 | $4.38M | $16.39M |
| Aug 27, 2025 | $0.00728102 | $0.00728102 | $0.00728102 | $0.00728102 | $4.79M | $16.89M |
| Aug 26, 2025 | $0.00708604 | $0.00708604 | $0.00708604 | $0.00708604 | $8.15M | $16.41M |
| Aug 25, 2025 | $0.00768411 | $0.00768411 | $0.00768411 | $0.00768411 | $13.68M | $17.94M |
| Aug 24, 2025 | $0.00757663 | $0.00757663 | $0.00757663 | $0.00757663 | $7.42M | $17.56M |
| Aug 23, 2025 | $0.00757475 | $0.00757475 | $0.00757475 | $0.00757475 | $9.51M | $17.56M |
| Aug 22, 2025 | $0.00702499 | $0.00702499 | $0.00702499 | $0.00702499 | $7.53M | $16.28M |
| Aug 21, 2025 | $0.00729427 | $0.00729427 | $0.00729427 | $0.00729427 | $4.30M | $16.90M |
| Aug 20, 2025 | $0.00716265 | $0.00716265 | $0.00716265 | $0.00716265 | $5.71M | $16.59M |
| Aug 19, 2025 | $0.00738175 | $0.00738175 | $0.00738175 | $0.00738175 | $9.32M | $17.11M |
| Aug 18, 2025 | $0.00774145 | $0.00774145 | $0.00774145 | $0.00774145 | $8.36M | $17.94M |
| Aug 17, 2025 | $0.00772116 | $0.00772116 | $0.00772116 | $0.00772116 | $6.17M | $17.89M |
| Aug 16, 2025 | $0.00764650 | $0.00764650 | $0.00764650 | $0.00764650 | $7.89M | $17.71M |
| Aug 15, 2025 | $0.00791032 | $0.00791032 | $0.00791032 | $0.00791032 | $17.03M | $18.39M |
| Aug 14, 2025 | $0.00842005 | $0.00842005 | $0.00842005 | $0.00842005 | $8.61M | $19.50M |
| Aug 13, 2025 | $0.00801648 | $0.00801648 | $0.00801648 | $0.00801648 | $6.16M | $18.60M |
| Aug 12, 2025 | $0.00780298 | $0.00780298 | $0.00780298 | $0.00780298 | $7.46M | $18.08M |
| Aug 11, 2025 | $0.00815171 | $0.00815171 | $0.00815171 | $0.00815171 | $6.10M | $18.89M |
| Aug 10, 2025 | $0.00818247 | $0.00818247 | $0.00818247 | $0.00818247 | $7.00M | $18.96M |
| Aug 9, 2025 | $0.00796284 | $0.00796284 | $0.00796284 | $0.00796284 | $7.22M | $18.45M |
| Aug 8, 2025 | $0.00793699 | $0.00793699 | $0.00793699 | $0.00793699 | $10.03M | $18.37M |
| Aug 7, 2025 | $0.00772615 | $0.00772615 | $0.00772615 | $0.00772615 | $8.40M | $17.86M |
| Aug 6, 2025 | $0.00761406 | $0.00761406 | $0.00761406 | $0.00761406 | $8.77M | $16.16M |
| Aug 5, 2025 | $0.00791095 | $0.00791095 | $0.00791095 | $0.00791095 | $10.11M | $16.77M |
| Aug 4, 2025 | $0.00769944 | $0.00769944 | $0.00769944 | $0.00769944 | $5.29M | $16.31M |
| Aug 3, 2025 | $0.00747140 | $0.00747140 | $0.00747140 | $0.00747140 | $9.10M | $15.91M |
| Aug 2, 2025 | $0.00786489 | $0.00786489 | $0.00786489 | $0.00786489 | $13.01M | $16.59M |
| Aug 1, 2025 | $0.00807174 | $0.00807174 | $0.00807174 | $0.00807174 | $10.77M | $17.13M |
| Jul 31, 2025 | $0.00852414 | $0.00852414 | $0.00852414 | $0.00852414 | $11.96M | $18.10M |
| Jul 30, 2025 | $0.00868056 | $0.00868056 | $0.00868056 | $0.00868056 | $10.57M | $18.45M |
| Jul 29, 2025 | $0.00862243 | $0.00862243 | $0.00862243 | $0.00862243 | $14.04M | $18.28M |
| Jul 28, 2025 | $0.00895302 | $0.00895302 | $0.00895302 | $0.00895302 | $10.66M | $18.85M |
| Jul 27, 2025 | $0.00856312 | $0.00856312 | $0.00856312 | $0.00856312 | $5.72M | $18.18M |
| Jul 26, 2025 | $0.00870465 | $0.00870465 | $0.00870465 | $0.00870465 | $7.66M | $18.45M |
| Jul 25, 2025 | $0.00842918 | $0.00842918 | $0.00842918 | $0.00842918 | $17.70M | $17.87M |
| Jul 24, 2025 | $0.00978191 | $0.00978191 | $0.00978191 | $0.00978191 | $16.47M | $20.80M |
| Jul 23, 2025 | $0.00919769 | $0.00919769 | $0.00919769 | $0.00919769 | $4.43M | $19.40M |
| Jul 22, 2025 | $0.00914759 | $0.00914759 | $0.00914759 | $0.00914759 | $5.30M | $19.41M |
| Jul 21, 2025 | $0.00896446 | $0.00896446 | $0.00896446 | $0.00896446 | $6.48M | $19.01M |
| Jul 20, 2025 | $0.00878320 | $0.00878320 | $0.00878320 | $0.00878320 | $4.56M | $18.63M |
| Jul 19, 2025 | $0.00874713 | $0.00874713 | $0.00874713 | $0.00874713 | $15.65M | $18.56M |
| Jul 18, 2025 | $0.00864882 | $0.00864882 | $0.00864882 | $0.00864882 | $4.71M | $18.34M |
| Jul 17, 2025 | $0.00861677 | $0.00861677 | $0.00861677 | $0.00861677 | $5.07M | $18.28M |
| Jul 16, 2025 | $0.00851095 | $0.00851095 | $0.00851095 | $0.00851095 | $5.57M | $18.05M |
| Jul 15, 2025 | $0.00843034 | $0.00843034 | $0.00843034 | $0.00843034 | $5.83M | $17.87M |
| Jul 14, 2025 | $0.00854260 | $0.00854260 | $0.00854260 | $0.00854260 | $4.94M | $18.10M |
| Jul 13, 2025 | $0.00844716 | $0.00844716 | $0.00844716 | $0.00844716 | $5.09M | $17.88M |
| Jul 12, 2025 | $0.00858417 | $0.00858417 | $0.00858417 | $0.00858417 | $9.26M | $18.21M |
| Jul 11, 2025 | $0.00857811 | $0.00857811 | $0.00857811 | $0.00857811 | $4.51M | $18.17M |
| Jul 10, 2025 | $0.00821514 | $0.00821514 | $0.00821514 | $0.00821514 | $3.25M | $17.42M |
| Jul 9, 2025 | $0.00816337 | $0.00816337 | $0.00816337 | $0.00816337 | $3.79M | $17.31M |
| Jul 8, 2025 | $0.00804393 | $0.00804393 | $0.00804393 | $0.00804393 | $7.55M | $17.06M |
| Jul 7, 2025 | $0.00868476 | $0.00868476 | $0.00868476 | $0.00868476 | $3.92M | $18.42M |
| Jul 6, 2025 | $0.00874129 | $0.00874129 | $0.00874129 | $0.00874129 | $5.34M | $16.81M |
| Jul 5, 2025 | $0.00902214 | $0.00902214 | $0.00902214 | $0.00902214 | $9.15M | $17.36M |
| Jul 4, 2025 | $0.00897411 | $0.00897411 | $0.00897411 | $0.00897411 | $4.81M | $17.26M |
| Jul 3, 2025 | $0.00882132 | $0.00882132 | $0.00882132 | $0.00882132 | $3.89M | $16.97M |
| Jul 2, 2025 | $0.00861205 | $0.00861205 | $0.00861205 | $0.00861205 | $4.14M | $16.54M |
| Jul 1, 2025 | $0.00889996 | $0.00889996 | $0.00889996 | $0.00889996 | $7.42M | $17.12M |
| Jun 30, 2025 | $0.00927616 | $0.00927616 | $0.00927616 | $0.00927616 | $35.55M | $17.84M |
| Jun 29, 2025 | $0.00932310 | $0.00932310 | $0.00932310 | $0.00932310 | $74.92M | $17.96M |
| Jun 28, 2025 | $0.00879981 | $0.00879981 | $0.00879981 | $0.00879981 | $33.12M | $16.96M |
| Jun 27, 2025 | $0.00877177 | $0.00877177 | $0.00877177 | $0.00877177 | $25.64M | $16.86M |
| Jun 26, 2025 | $0.00855911 | $0.00855911 | $0.00855911 | $0.00855911 | $14.92M | $16.46M |
| Jun 25, 2025 | $0.00863486 | $0.00863486 | $0.00863486 | $0.00863486 | $10.87M | $16.62M |
| Jun 24, 2025 | $0.00884527 | $0.00884527 | $0.00884527 | $0.00884527 | $10.72M | $17.00M |
| Jun 23, 2025 | $0.00838427 | $0.00838427 | $0.00838427 | $0.00838427 | $8.51M | $16.10M |
| Jun 22, 2025 | $0.00913188 | $0.00913188 | $0.00913188 | $0.00913188 | $7.67M | $17.56M |
| Jun 21, 2025 | $0.00893423 | $0.00893423 | $0.00893423 | $0.00893423 | $13.09M | $17.23M |
| Jun 20, 2025 | $0.00930993 | $0.00930993 | $0.00930993 | $0.00930993 | $13.27M | $17.90M |
| Jun 19, 2025 | $0.00944677 | $0.00944677 | $0.00944677 | $0.00944677 | $46.27M | $18.18M |
| Jun 18, 2025 | $0.00946083 | $0.00946083 | $0.00946083 | $0.00946083 | $39.20M | $18.20M |
| Jun 17, 2025 | $0.00958958 | $0.00958958 | $0.00958958 | $0.00958958 | $40.57M | $18.45M |
| Jun 16, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $34.50M | $19.36M |
| Jun 15, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $4.98M | $21.36M |
| Jun 14, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $6.05M | $19.68M |
| Jun 13, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $6.49M | $21.76M |
| Jun 12, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $4.45M | $20.39M |
| Jun 11, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.93M | $20.91M |
| Jun 10, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $4.39M | $20.54M |
| Jun 9, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.66M | $20.08M |
| Jun 8, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $2.73M | $19.43M |
| Jun 7, 2025 | $0.00998203 | $0.00998203 | $0.00998203 | $0.00998203 | $1.47M | $19.10M |
| Jun 6, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $4.04M | $17.35M |
| Jun 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.49M | $18.57M |
| Jun 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.65M | $18.65M |
| Jun 3, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.79M | $18.93M |
| Jun 2, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $2.61M | $19.13M |
| Jun 1, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $6.19M | $18.80M |
| May 31, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $4.32M | $19.35M |
| May 30, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $3.94M | $19.79M |
| May 29, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $2.55M | $19.83M |
| May 28, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $2.94M | $20.38M |
| May 27, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $4.71M | $20.32M |
| May 26, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $3.79M | $20.55M |
| May 25, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.67M | $20.93M |
| May 24, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $7.02M | $21.39M |
| May 23, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $7.06M | $22.89M |
| May 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.16M | $22.64M |
| May 21, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $4.76M | $22.31M |
| May 20, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.06M | $22.59M |
| May 19, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $6.57M | $22.43M |
| May 18, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $6.52M | $23.69M |
| May 17, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.31M | $21.90M |
| May 16, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $14.70M | $22.27M |
| May 15, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $18.55M | $26.98M |
| May 14, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $6.68M | $22.96M |
| May 13, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $7.95M | $22.61M |
| May 12, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $7.65M | $22.01M |
| May 11, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $9.35M | $23.67M |
| May 10, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $14.86M | $22.03M |
| May 9, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $6.84M | $19.90M |
| May 8, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $5.19M | $18.94M |
| May 7, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.10M | $18.71M |
| May 6, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.18M | $17.63M |
| May 5, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.66M | $18.02M |
| May 4, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $3.12M | $18.71M |
| May 3, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $4.68M | $19.23M |
| May 2, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $3.95M | $19.74M |
| May 1, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $3.52M | $19.80M |
| Apr 30, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $18.44M | $19.63M |
| Apr 29, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $7.38M | $20.38M |
| Apr 28, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $6.18M | $18.94M |
| Apr 27, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.80M | $19.44M |
| Apr 26, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $6.41M | $18.92M |
| Apr 25, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $5.60M | $18.78M |
| Apr 24, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $9.94M | $19.51M |
| Apr 23, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $8.11M | $19.15M |
| Apr 22, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $8.28M | $18.51M |
| Apr 21, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $5.26M | $18.41M |
| Apr 20, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $5.72M | $19.21M |
| Apr 19, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.45M | $17.72M |
| Apr 18, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $7.06M | $18.45M |
| Apr 17, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $21.57M | $18.72M |
| Apr 16, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $10.65M | $22.04M |
| Apr 15, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $4.14M | $19.60M |
| Apr 14, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $4.70M | $20.03M |
| Apr 13, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $9.62M | $22.59M |
| Apr 12, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $42.57M | $27.50M |
| Apr 11, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $9.12M | $20.05M |
| Apr 10, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $7.25M | $17.53M |
| Apr 9, 2025 | $0.00954789 | $0.00954789 | $0.00954789 | $0.00954789 | $5.29M | $15.47M |
| Apr 8, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $6.61M | $16.88M |
| Apr 7, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.39M | $17.38M |
| Apr 6, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.46M | $19.82M |
| Apr 5, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.66M | $19.68M |
| Apr 4, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $5.21M | $19.01M |
| Apr 3, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $6.70M | $21.23M |
| Apr 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $2.39M | $23.19M |
| Apr 1, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $4.24M | $24.25M |
| Mar 31, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.16M | $25.83M |
| Mar 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $5.93M | $26.33M |
| Mar 29, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $3.06M | $28.84M |
| Mar 28, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $3.34M | $30.71M |
| Mar 27, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5.50M | $30.50M |
| Mar 26, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $6.30M | $31.35M |
| Mar 25, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $6.93M | $32.29M |
| Mar 24, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $11.68M | $31.43M |
| Mar 23, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $5.29M | $31.03M |
| Mar 22, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $11.18M | $32.43M |
| Mar 21, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $10.35M | $38.71M |
| Mar 20, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $8.24M | $32.84M |
| Mar 19, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $5.63M | $31.83M |
| Mar 18, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $8.62M | $34.38M |
| Mar 17, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $8.26M | $32.78M |
| Mar 16, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $2.84M | $33.61M |
| Mar 15, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $6.99M | $32.91M |
| Mar 14, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $10.94M | $33.66M |
| Mar 13, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $7.54M | $31.91M |
| Mar 12, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $8.97M | $30.76M |
| Mar 11, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $11.90M | $29.45M |
| Mar 10, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $11.28M | $31.31M |
| Mar 9, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $15.09M | $36.33M |
| Mar 8, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $14.46M | $37.21M |
| Mar 7, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $12.03M | $37.87M |
| Mar 6, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $5.64M | $37.95M |
| Mar 5, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $16.30M | $36.80M |
| Mar 4, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $15.62M | $39.46M |
| Mar 3, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $11.94M | $43.34M |
| Mar 2, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $12.20M | $42.38M |
| Mar 1, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $17.23M | $43.11M |
| Feb 28, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $15.75M | $44.15M |
| Feb 27, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $16.79M | $42.55M |
| Feb 26, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $19.50M | $44.50M |
| Feb 25, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $15.32M | $41.60M |
| Feb 24, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $13.86M | $46.63M |
| Feb 23, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $19.94M | $47.87M |
| Feb 22, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $49.83M | $56.27M |
| Feb 21, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $6.76M | $43.91M |
| Feb 20, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $6.12M | $43.09M |
| Feb 19, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $17.26M | $40.83M |
| Feb 18, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $17.28M | $42.16M |
| Feb 17, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $14.64M | $42.45M |
| Feb 16, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $5.83M | $42.03M |
| Feb 15, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $16.26M | $41.37M |
| Feb 14, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $6.34M | $41.46M |
| Feb 13, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $6.26M | $45.53M |
| Feb 12, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $20.70M | $49.15M |
| Feb 11, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $15.16M | $48.28M |
| Feb 10, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $25.78M | $53.52M |
| Feb 9, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $15.73M | $40.75M |
| Feb 8, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $17.49M | $40.11M |
| Feb 7, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $15.48M | $39.34M |
| Feb 6, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $15.60M | $39.31M |
| Feb 5, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $17.89M | $40.65M |
| Feb 4, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $9.28M | $45.04M |
| Feb 3, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $7.55M | $46.70M |
| Feb 2, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $13.27M | $49.51M |
| Feb 1, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $6.68M | $52.08M |
| Jan 31, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $7.17M | $53.08M |
| Jan 30, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $13.97M | $53.13M |
| Jan 29, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $6.66M | $50.92M |
| Jan 28, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $17.60M | $54.43M |
| Jan 27, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $15.50M | $54.59M |
| Jan 26, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $15.28M | $60.09M |
| Jan 25, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $24.30M | $59.91M |
| Jan 24, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $25.07M | $70.25M |
| Jan 23, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $30.21M | $52.83M |
| Jan 22, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $40.71M | $53.48M |
| Jan 21, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $53.18M | $53.46M |
| Jan 20, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $43.20M | $55.54M |
| Jan 19, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $45.24M | $68.40M |
| Jan 18, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $124.87M | $81.11M |
| Jan 17, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $29.16M | $48.63M |
| Jan 16, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $34.64M | $51.50M |
| Jan 15, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $31.23M | $52.64M |
| Jan 14, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $37.30M | $51.54M |
| Jan 13, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $28.63M | $56.68M |
| Jan 12, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $30.08M | $59.13M |
| Jan 11, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $39.66M | $59.75M |
| Jan 10, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $44.56M | $59.55M |
| Jan 9, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $52.37M | $64.47M |
| Jan 8, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $53.18M | $67.86M |
| Jan 7, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $50.38M | $71.04M |
| Jan 6, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $38.18M | $63.81M |
| Jan 5, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $36.11M | $64.16M |
| Jan 4, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $5.13M | $64.72M |
| Jan 3, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $38.36M | $61.89M |
| Jan 2, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $30.77M | $60.93M |
| Jan 1, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $38.41M | $59.75M |
| Dec 31, 2024 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $5.89M | $60.81M |
| Dec 30, 2024 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $35.25M | $65.07M |
| Dec 29, 2024 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $35.62M | $62.21M |
| Dec 28, 2024 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $48.09M | $62.57M |
| Dec 27, 2024 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $38.14M | $57.74M |
| Dec 26, 2024 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $5.10M | $63.35M |
| Dec 25, 2024 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $35.45M | $63.60M |
| Dec 24, 2024 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $27.75M | $62.81M |
| Dec 23, 2024 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $6.30M | $60.75M |
| Dec 22, 2024 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $9.22M | $61.90M |
| Dec 21, 2024 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $8.93M | $65.80M |
| Dec 20, 2024 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $12.35M | $64.05M |
| Dec 19, 2024 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $34.27M | $72.25M |
| Dec 18, 2024 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $18.51M | $73.10M |
| Dec 17, 2024 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $30.14M | $85.48M |
| Dec 16, 2024 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $22.31M | $89.30M |
| Dec 15, 2024 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $17.61M | $87.43M |
| Dec 14, 2024 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $37.03M | $90.00M |
| Dec 13, 2024 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $95.54M | $103.64M |
| Dec 12, 2024 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $56.23M | $91.25M |
| Dec 11, 2024 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $171.91M | $87.96M |
| Dec 10, 2024 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $47.83M | $77.10M |
| Dec 9, 2024 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $32.29M | $99.10M |
| Dec 8, 2024 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $52.75M | $104.81M |
| Dec 7, 2024 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $112.72M | $127.88M |
| Dec 6, 2024 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $112.72M | $127.88M |