Synth
SN50
Rank #1196
$3.60
Updated 5 months ago
Market Cap
$12.87M
24h Volume
$2.47M
Avg Volume (6m)
$2.49M
24h High/Low
$3.95
$3.53
$3.53
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
50
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.60 | $3.95 | $3.53 | $3.60 | $2.47M | $12.87M |
| Dec 2, 2025 | $3.84 | $3.93 | $3.55 | $3.55 | $1.45M | $13.37M |
| Dec 1, 2025 | $4.30 | $4.30 | $3.73 | $3.87 | $2.02M | $13.96M |
| Nov 30, 2025 | $4.73 | $4.91 | $4.31 | $4.45 | $1.01M | $16.91M |
| Nov 29, 2025 | $4.80 | $4.80 | $4.67 | $4.71 | $1.74M | $16.73M |
| Nov 28, 2025 | $5.11 | $5.43 | $4.83 | $4.83 | $3.95M | $18.01M |
| Nov 27, 2025 | $5.91 | $5.91 | $5.21 | $5.29 | $3.59M | $19.53M |
| Nov 26, 2025 | $6.03 | $6.32 | $5.85 | $6.09 | $4.25M | $21.25M |
| Nov 25, 2025 | $5.43 | $6.14 | $5.24 | $6.14 | $3.54M | $19.05M |
| Nov 24, 2025 | $5.07 | $5.48 | $4.96 | $5.48 | $4.27M | $17.95M |
| Nov 23, 2025 | $4.49 | $5.06 | $4.49 | $5.06 | $2.10M | $16.27M |
| Nov 22, 2025 | $4.19 | $4.31 | $3.99 | $4.07 | $991.38K | $14.19M |
| Nov 21, 2025 | $4.48 | $4.51 | $3.90 | $4.11 | $1.33M | $14.54M |
| Nov 20, 2025 | $4.56 | $4.80 | $4.31 | $4.48 | $1.95M | $15.74M |
| Nov 19, 2025 | $5.15 | $5.26 | $4.43 | $4.50 | $2.61M | $16.91M |
| Nov 18, 2025 | $5.14 | $5.53 | $5.14 | $5.17 | $2.51M | $18.13M |