syrupUSDT
SYRUPUSDT
Rank #94
$1.10
Updated 6 days ago
Market Cap
$1.28B
24h Volume
$555.39K
Avg Volume (6m)
$3.30M
24h High/Low
$1.10
$1.10
$1.10
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Plasma Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0x356b8d89c1e1239...
Plasma
0xc4374775489cb9c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $555.39K | $1.28B |
| Nov 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $385.32K | $1.27B |
| Nov 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.97M | $1.28B |
| Nov 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.71M | $1.29B |
| Nov 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.09M | $1.29B |
| Nov 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $754.39K | $1.31B |
| Nov 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $8.21M | $1.36B |
| Nov 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $999.72K | $1.39B |
| Nov 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $485.34K | $1.39B |
| Nov 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.50M | $1.38B |
| Nov 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $583.07K | $1.39B |
| Oct 31, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.20M | $1.39B |
| Oct 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $5.77M | $1.40B |
| Oct 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $157.13K | $1.27B |
| Oct 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $739.54K | $1.07B |
| Oct 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $590.16K | $1.05B |
| Oct 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $378.10K | $1.06B |
| Oct 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.41M | $1.06B |
| Oct 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $8.67M | $495.76M |
| Oct 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $190.59K | $435.48M |
| Oct 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.20M | $401.47M |
| Oct 21, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.12M | $384.95M |
| Oct 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.01M | $363.77M |
| Oct 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $296.64K | $361.90M |
| Oct 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.11M | $357.76M |
| Oct 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.75M | $358.38M |
| Oct 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.36M | $361.56M |
| Oct 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.20M | $368.31M |
| Oct 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $431.94K | $373.80M |
| Oct 13, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.72M | $376.24M |
| Oct 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $9.43M | $380.63M |
| Oct 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $7.43M | $401.61M |
| Oct 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.92M | $392.59M |
| Oct 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.82M | $378.15M |
| Oct 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $10.81M | $376.66M |
| Oct 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $6.88M | $360.90M |
| Oct 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $6.27M | $354.07M |
| Oct 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $18.76M | $0.00 |
| Oct 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $11.52M | $0.00 |
| Oct 3, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $10.47M | $0.00 |
| Oct 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.88M | $0.00 |
| Oct 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $149.82 | $0.00 |
| Sep 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $802.40K | $0.00 |
| Sep 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $802.40K | $0.00 |