Syscoin
SYS
Rank #1091
$0.0301
Updated 8 days ago
Market Cap
$25.49M
24h Volume
$2.21M
Avg Volume (30d)
$3.21M
24h High/Low
$0.0311
$0.0297
$0.0297
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
DWF Labs Portfolio
Zero Knowledge (ZK)
Layer 2 (L2)
Data Availability
Decentralized Identifier (DID)
Rollup
Masternodes
Modular Blockchain
Rollux Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0301 | $0.0311 | $0.0297 | $0.0301 | $2.21M | $25.49M |
| Nov 10, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $3.05M | $25.78M |
| Nov 9, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $5.46M | $25.74M |
| Nov 8, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $8.97M | $26.56M |
| Nov 7, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $6.01M | $22.49M |
| Nov 6, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $5.87M | $22.06M |
| Nov 5, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $7.56M | $19.91M |
| Nov 4, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.26M | $20.26M |
| Nov 3, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.33M | $23.71M |
| Nov 2, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.82M | $23.94M |
| Nov 1, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.11M | $22.95M |
| Oct 31, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.34M | $22.67M |
| Oct 30, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.47M | $24.44M |
| Oct 29, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.31M | $24.84M |
| Oct 28, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $2.95M | $25.57M |
| Oct 27, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $4.68M | $26.81M |
| Oct 26, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $6.68M | $25.90M |
| Oct 25, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.16M | $24.64M |
| Oct 24, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $979.37K | $24.24M |
| Oct 23, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.68M | $23.68M |
| Oct 22, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.66M | $24.35M |
| Oct 21, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.78M | $25.18M |
| Oct 20, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.41M | $25.43M |