Syscoin
SYS
Rank #1091
$0.0301
Updated 8 days ago
Market Cap
$25.49M
24h Volume
$2.21M
Avg Volume (1y)
$4.40M
24h High/Low
$0.0311
$0.0297
$0.0297
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
DWF Labs Portfolio
Zero Knowledge (ZK)
Layer 2 (L2)
Data Availability
Decentralized Identifier (DID)
Rollup
Masternodes
Modular Blockchain
Rollux Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0301 | $0.0311 | $0.0297 | $0.0301 | $2.21M | $25.49M |
| Nov 10, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $3.05M | $25.78M |
| Nov 9, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $5.46M | $25.74M |
| Nov 8, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $8.97M | $26.56M |
| Nov 7, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $6.01M | $22.49M |
| Nov 6, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $5.87M | $22.06M |
| Nov 5, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $7.56M | $19.91M |
| Nov 4, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.26M | $20.26M |
| Nov 3, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.33M | $23.71M |
| Nov 2, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.82M | $23.94M |
| Nov 1, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.11M | $22.95M |
| Oct 31, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $1.34M | $22.67M |
| Oct 30, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.47M | $24.44M |
| Oct 29, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.31M | $24.84M |
| Oct 28, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $2.95M | $25.57M |
| Oct 27, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $4.68M | $26.81M |
| Oct 26, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $6.68M | $25.90M |
| Oct 25, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.16M | $24.64M |
| Oct 24, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $979.37K | $24.24M |
| Oct 23, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.68M | $23.68M |
| Oct 22, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.66M | $24.35M |
| Oct 21, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.78M | $25.18M |
| Oct 20, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.41M | $25.43M |
| Oct 19, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.58M | $24.98M |
| Oct 18, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $3.00M | $24.52M |
| Oct 17, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $8.03M | $24.57M |
| Oct 16, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $5.37M | $25.07M |
| Oct 15, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $10.32M | $26.03M |
| Oct 14, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $49.22M | $27.08M |
| Oct 13, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $3.19M | $23.88M |
| Oct 12, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $4.01M | $21.64M |
| Oct 11, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $10.26M | $21.94M |
| Oct 10, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $2.25M | $29.79M |
| Oct 9, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $2.12M | $30.21M |
| Oct 8, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.83M | $29.21M |
| Oct 7, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $1.42M | $31.33M |
| Oct 6, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $1.17M | $30.37M |
| Oct 5, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $927.63K | $30.94M |
| Oct 4, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $2.01M | $31.92M |
| Oct 3, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $3.09M | $31.64M |
| Oct 2, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $4.06M | $31.10M |
| Oct 1, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.64M | $28.35M |
| Sep 30, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $1.22M | $28.96M |
| Sep 29, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $1.15M | $29.53M |
| Sep 28, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $728.66K | $28.61M |
| Sep 27, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $1.38M | $28.78M |
| Sep 26, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $2.20M | $27.98M |
| Sep 25, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $1.54M | $30.09M |
| Sep 24, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $1.65M | $29.84M |
| Sep 23, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $3.93M | $30.42M |
| Sep 22, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.87M | $34.24M |
| Sep 21, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.19M | $34.48M |
| Sep 20, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $2.06M | $33.77M |
| Sep 19, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $3.76M | $35.65M |
| Sep 18, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $4.86M | $35.26M |
| Sep 17, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $4.44M | $34.74M |
| Sep 16, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $5.36M | $34.29M |
| Sep 15, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $15.14M | $34.63M |
| Sep 14, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $1.69M | $35.85M |
| Sep 13, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $1.88M | $35.48M |
| Sep 12, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $1.78M | $34.44M |
| Sep 11, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.70M | $33.98M |
| Sep 10, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.79M | $33.19M |
| Sep 9, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $1.34M | $33.42M |
| Sep 8, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $752.01K | $32.79M |
| Sep 7, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $610.01K | $32.16M |
| Sep 6, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $1.38M | $32.33M |
| Sep 5, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $1.01M | $31.88M |
| Sep 4, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $965.24K | $33.33M |
| Sep 3, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $1.39M | $33.08M |
| Sep 2, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $1.82M | $32.19M |
| Sep 1, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.16M | $33.25M |
| Aug 31, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.09M | $34.27M |
| Aug 30, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $2.28M | $33.80M |
| Aug 29, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $1.04M | $36.10M |
| Aug 28, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $1.35M | $35.39M |
| Aug 27, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $1.82M | $35.16M |
| Aug 26, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $2.68M | $33.66M |
| Aug 25, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $3.31M | $37.10M |
| Aug 24, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $2.28M | $38.16M |
| Aug 23, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $4.47M | $38.59M |
| Aug 22, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $2.53M | $35.21M |
| Aug 21, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $2.98M | $36.79M |
| Aug 20, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $4.80M | $34.73M |
| Aug 19, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $6.11M | $36.26M |
| Aug 18, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $2.97M | $36.69M |
| Aug 17, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $7.25M | $36.63M |
| Aug 16, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $3.75M | $34.86M |
| Aug 15, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $4.28M | $35.53M |
| Aug 14, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $10.67M | $40.26M |
| Aug 13, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $4.60M | $38.26M |
| Aug 12, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $4.27M | $37.22M |
| Aug 11, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $2.77M | $38.35M |
| Aug 10, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $2.26M | $38.06M |
| Aug 9, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $4.45M | $36.31M |
| Aug 8, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $1.80M | $36.49M |
| Aug 7, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $2.32M | $35.10M |
| Aug 6, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $2.01M | $34.67M |
| Aug 5, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $1.87M | $35.74M |
| Aug 4, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $2.21M | $34.18M |
| Aug 3, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $3.55M | $32.92M |
| Aug 2, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $5.17M | $33.53M |
| Aug 1, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $4.03M | $33.27M |
| Jul 31, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $7.24M | $36.85M |
| Jul 30, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $3.96M | $37.43M |
| Jul 29, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $4.44M | $38.82M |
| Jul 28, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $3.97M | $40.54M |
| Jul 27, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $4.02M | $40.03M |
| Jul 26, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $5.34M | $40.90M |
| Jul 25, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $7.54M | $39.63M |
| Jul 24, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $10.79M | $43.51M |
| Jul 23, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $10.90M | $47.27M |
| Jul 22, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $26.15M | $45.84M |
| Jul 21, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $17.17M | $45.79M |
| Jul 20, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $4.12M | $39.20M |
| Jul 19, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $5.10M | $37.61M |
| Jul 18, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $4.31M | $36.63M |
| Jul 17, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $3.56M | $36.52M |
| Jul 16, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $3.44M | $36.63M |
| Jul 15, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $5.26M | $34.60M |
| Jul 14, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $3.57M | $34.97M |
| Jul 13, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $3.75M | $34.22M |
| Jul 12, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $5.34M | $34.59M |
| Jul 11, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $3.92M | $33.96M |
| Jul 10, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $4.91M | $30.73M |
| Jul 9, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $5.64M | $29.97M |
| Jul 8, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $5.89M | $27.43M |
| Jul 7, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.61M | $27.90M |
| Jul 6, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $1.58M | $27.05M |
| Jul 5, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.96M | $26.91M |
| Jul 4, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $1.95M | $28.97M |
| Jul 3, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $2.50M | $29.07M |
| Jul 2, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $2.19M | $26.70M |
| Jul 1, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $2.41M | $28.04M |
| Jun 30, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $2.15M | $29.54M |
| Jun 29, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.36M | $28.05M |
| Jun 28, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $3.52M | $27.08M |
| Jun 27, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $1.65M | $26.52M |
| Jun 26, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $1.78M | $27.00M |
| Jun 25, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $1.70M | $27.90M |
| Jun 24, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $1.75M | $27.57M |
| Jun 23, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.82M | $24.82M |
| Jun 22, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.43M | $25.78M |
| Jun 21, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $2.01M | $27.29M |
| Jun 20, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $974.25K | $28.35M |
| Jun 19, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $1.42M | $28.29M |
| Jun 18, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $1.45M | $28.29M |
| Jun 17, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $1.48M | $29.79M |
| Jun 16, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $1.25M | $29.35M |
| Jun 15, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $1.47M | $29.28M |
| Jun 14, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $2.78M | $30.04M |
| Jun 13, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $1.41M | $31.75M |
| Jun 12, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $1.73M | $34.93M |
| Jun 11, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $1.68M | $36.50M |
| Jun 10, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $1.09M | $35.51M |
| Jun 9, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $777.69K | $32.90M |
| Jun 8, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $910.99K | $33.32M |
| Jun 7, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $1.60M | $32.05M |
| Jun 6, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $3.34M | $32.29M |
| Jun 5, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $1.15M | $33.96M |
| Jun 4, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $1.31M | $35.28M |
| Jun 3, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $1.56M | $35.36M |
| Jun 2, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $1.40M | $35.10M |
| Jun 1, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $2.56M | $34.11M |
| May 31, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $3.53M | $33.37M |
| May 30, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $3.29M | $39.09M |
| May 29, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $2.21M | $40.58M |
| May 28, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $2.50M | $41.44M |
| May 27, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $3.21M | $40.07M |
| May 26, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $3.69M | $40.03M |
| May 25, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $2.79M | $40.74M |
| May 24, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $4.11M | $41.98M |
| May 23, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $2.55M | $46.43M |
| May 22, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $1.97M | $44.12M |
| May 21, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $3.86M | $42.84M |
| May 20, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $5.00M | $43.05M |
| May 19, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $2.37M | $42.66M |
| May 18, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $1.98M | $41.22M |
| May 17, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $3.10M | $42.05M |
| May 16, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $7.77M | $43.50M |
| May 15, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $5.93M | $45.39M |
| May 14, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $3.98M | $49.12M |
| May 13, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $4.45M | $50.89M |
| May 12, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $4.06M | $50.95M |
| May 11, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $5.17M | $53.35M |
| May 10, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $6.67M | $49.30M |
| May 9, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $5.39M | $46.86M |
| May 8, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $2.02M | $40.76M |
| May 7, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $3.59M | $39.40M |
| May 6, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $2.01M | $39.61M |
| May 5, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $3.31M | $37.86M |
| May 4, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $3.35M | $39.62M |
| May 3, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $2.51M | $44.58M |
| May 2, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $6.44M | $42.88M |
| May 1, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $6.89M | $41.55M |
| Apr 30, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $2.85M | $39.13M |
| Apr 29, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $9.60M | $37.38M |
| Apr 28, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $2.78M | $36.12M |
| Apr 27, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $3.95M | $36.09M |
| Apr 26, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $3.33M | $36.09M |
| Apr 25, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $5.96M | $36.09M |
| Apr 24, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $8.33M | $34.87M |
| Apr 23, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $8.38M | $32.15M |
| Apr 22, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $4.65M | $29.94M |
| Apr 21, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $2.43M | $31.20M |
| Apr 20, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $4.09M | $31.09M |
| Apr 19, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $1.61M | $28.31M |
| Apr 18, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $2.18M | $26.59M |
| Apr 17, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $2.24M | $26.33M |
| Apr 16, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $3.14M | $26.56M |
| Apr 15, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $4.22M | $26.57M |
| Apr 14, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $5.85M | $26.15M |
| Apr 13, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $12.89M | $30.06M |
| Apr 12, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $2.39M | $25.01M |
| Apr 11, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $4.25M | $23.93M |
| Apr 10, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $7.11M | $26.18M |
| Apr 9, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $3.12M | $24.64M |
| Apr 8, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $5.25M | $27.74M |
| Apr 7, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $3.18M | $26.07M |
| Apr 6, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $4.00M | $29.01M |
| Apr 5, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $5.69M | $29.24M |
| Apr 4, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $7.37M | $29.60M |
| Apr 3, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $3.60M | $29.79M |
| Apr 2, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $3.17M | $33.33M |
| Apr 1, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $4.66M | $33.03M |
| Mar 31, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $5.40M | $33.03M |
| Mar 30, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $4.05M | $33.74M |
| Mar 29, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $7.21M | $36.32M |
| Mar 28, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $3.44M | $39.36M |
| Mar 27, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $4.40M | $38.63M |
| Mar 26, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $10.26M | $39.55M |
| Mar 25, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $3.78M | $40.24M |
| Mar 24, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $1.39M | $38.97M |
| Mar 23, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $1.30M | $39.14M |
| Mar 22, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $1.77M | $38.47M |
| Mar 21, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $4.85M | $39.24M |
| Mar 20, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $5.02M | $41.44M |
| Mar 19, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $5.87M | $39.87M |
| Mar 18, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $4.80M | $39.58M |
| Mar 17, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $2.75M | $38.51M |
| Mar 16, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $2.62M | $40.28M |
| Mar 15, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $3.64M | $39.02M |
| Mar 14, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $3.66M | $36.82M |
| Mar 13, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $5.18M | $37.44M |
| Mar 12, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $7.33M | $35.87M |
| Mar 11, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $6.74M | $33.31M |
| Mar 10, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $4.05M | $35.98M |
| Mar 9, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $3.84M | $40.09M |
| Mar 8, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $3.08M | $41.30M |
| Mar 7, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $2.73M | $42.30M |
| Mar 6, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $3.09M | $44.24M |
| Mar 5, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $5.46M | $42.80M |
| Mar 4, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $4.01M | $45.08M |
| Mar 3, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $4.39M | $52.13M |
| Mar 2, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $2.10M | $48.11M |
| Mar 1, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $3.50M | $49.46M |
| Feb 28, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $2.60M | $49.37M |
| Feb 27, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $2.78M | $49.02M |
| Feb 26, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $4.94M | $48.35M |
| Feb 25, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $4.79M | $47.86M |
| Feb 24, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $4.19M | $54.45M |
| Feb 23, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $2.89M | $56.37M |
| Feb 22, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $4.17M | $53.62M |
| Feb 21, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $2.84M | $56.11M |
| Feb 20, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $2.44M | $54.41M |
| Feb 19, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $2.55M | $54.34M |
| Feb 18, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $2.21M | $57.62M |
| Feb 17, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $1.46M | $57.79M |
| Feb 16, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $2.05M | $57.39M |
| Feb 15, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $3.23M | $59.40M |
| Feb 14, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $3.34M | $59.94M |
| Feb 13, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $4.68M | $59.65M |
| Feb 12, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $3.32M | $55.58M |
| Feb 11, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $3.12M | $55.34M |
| Feb 10, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $2.93M | $55.67M |
| Feb 9, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $2.84M | $56.51M |
| Feb 8, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $2.33M | $51.67M |
| Feb 7, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $3.57M | $51.11M |
| Feb 6, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $4.60M | $53.85M |
| Feb 5, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $4.63M | $54.86M |
| Feb 4, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $6.39M | $58.21M |
| Feb 3, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $3.71M | $58.67M |
| Feb 2, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $1.44M | $69.74M |
| Feb 1, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $1.73M | $74.72M |
| Jan 31, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $1.62M | $74.06M |
| Jan 30, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $1.96M | $72.05M |
| Jan 29, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $1.26M | $69.65M |
| Jan 28, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $3.03M | $73.79M |
| Jan 27, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $1.53M | $75.52M |
| Jan 26, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $1.21M | $75.50M |
| Jan 25, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $1.93M | $74.02M |
| Jan 24, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $2.75M | $77.55M |
| Jan 23, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $2.84M | $78.52M |
| Jan 22, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $2.89M | $78.95M |
| Jan 21, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $4.77M | $74.93M |
| Jan 20, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $5.65M | $77.24M |
| Jan 19, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $2.88M | $88.54M |
| Jan 18, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $2.76M | $94.83M |
| Jan 17, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $1.95M | $86.97M |
| Jan 16, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $2.31M | $88.94M |
| Jan 15, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $1.38M | $85.10M |
| Jan 14, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $3.32M | $83.00M |
| Jan 13, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $1.77M | $85.26M |
| Jan 12, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $873.04K | $87.12M |
| Jan 11, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $1.72M | $88.82M |
| Jan 10, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $2.39M | $86.98M |
| Jan 9, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $2.93M | $87.15M |
| Jan 8, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $2.73M | $91.17M |
| Jan 7, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $2.54M | $101.30M |
| Jan 6, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $2.33M | $100.41M |
| Jan 5, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $2.27M | $100.17M |
| Jan 4, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $2.87M | $100.19M |
| Jan 3, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $2.53M | $96.06M |
| Jan 2, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $2.81M | $91.80M |
| Jan 1, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $2.30M | $88.94M |
| Dec 31, 2024 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $3.10M | $90.87M |
| Dec 30, 2024 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $2.53M | $91.19M |
| Dec 29, 2024 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $3.66M | $95.63M |
| Dec 28, 2024 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $2.89M | $89.32M |
| Dec 27, 2024 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $3.11M | $86.81M |
| Dec 26, 2024 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $2.66M | $93.85M |
| Dec 25, 2024 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $3.08M | $95.79M |
| Dec 24, 2024 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $3.66M | $91.32M |
| Dec 23, 2024 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $3.75M | $86.33M |
| Dec 22, 2024 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $4.37M | $85.45M |
| Dec 21, 2024 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $7.01M | $90.68M |
| Dec 20, 2024 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $7.21M | $86.81M |
| Dec 19, 2024 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $6.09M | $94.01M |
| Dec 18, 2024 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $5.29M | $106.79M |
| Dec 17, 2024 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $7.02M | $116.21M |
| Dec 16, 2024 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $6.62M | $119.20M |
| Dec 15, 2024 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $7.21M | $118.20M |
| Dec 14, 2024 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $7.90M | $126.71M |
| Dec 13, 2024 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $9.06M | $126.08M |
| Dec 12, 2024 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $8.75M | $121.21M |
| Dec 11, 2024 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $12.21M | $112.25M |
| Dec 10, 2024 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $15.94M | $117.33M |
| Dec 9, 2024 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $8.42M | $145.53M |
| Dec 8, 2024 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $10.54M | $139.46M |
| Dec 7, 2024 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $12.36M | $141.84M |
| Dec 6, 2024 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $19.48M | $136.52M |
| Dec 5, 2024 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $16.88M | $141.73M |
| Dec 4, 2024 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $33.09M | $142.06M |
| Dec 3, 2024 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $26.77M | $125.98M |
| Dec 2, 2024 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $10.75M | $115.12M |
| Dec 1, 2024 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $11.68M | $113.80M |
| Nov 30, 2024 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $11.17M | $108.74M |
| Nov 29, 2024 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $12.20M | $106.08M |
| Nov 28, 2024 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $11.62M | $108.53M |
| Nov 27, 2024 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $11.66M | $99.75M |
| Nov 26, 2024 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $16.56M | $100.55M |
| Nov 25, 2024 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $20.90M | $104.54M |
| Nov 24, 2024 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $15.57M | $92.92M |
| Nov 23, 2024 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $8.31M | $85.52M |
| Nov 22, 2024 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $9.42M | $84.77M |
| Nov 21, 2024 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $6.19M | $78.20M |
| Nov 20, 2024 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $6.37M | $83.47M |
| Nov 19, 2024 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $8.09M | $86.98M |