Tanssi
TANSSI
Rank #1963
$0.0236
Updated 9 days ago
Market Cap
$7.22M
24h Volume
$5.66M
Avg Volume (90d)
$6.57M
24h High/Low
$0.0250
$0.0236
$0.0236
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Binance Alpha Spotlight
Appchains
Chains
Ethereum
0x553f4cb7256d8fc...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0236 | $0.0250 | $0.0236 | $0.0236 | $5.66M | $7.22M |
| Nov 10, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $4.51M | $7.49M |
| Nov 9, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $3.88M | $7.58M |
| Nov 8, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $7.39M | $7.97M |
| Nov 7, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $6.04M | $7.09M |
| Nov 6, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $7.30M | $7.03M |
| Nov 5, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $9.64M | $7.02M |
| Nov 4, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $7.14M | $6.59M |
| Nov 3, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $3.53M | $8.57M |
| Nov 2, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $2.94M | $8.89M |
| Nov 1, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $5.83M | $8.70M |
| Oct 31, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $7.03M | $8.26M |
| Oct 30, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $5.16M | $8.81M |
| Oct 29, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $4.75M | $9.42M |
| Oct 28, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $4.82M | $9.68M |
| Oct 27, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $3.67M | $10.11M |
| Oct 26, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $2.65M | $9.75M |
| Oct 25, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $4.08M | $9.94M |
| Oct 24, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $5.12M | $9.92M |
| Oct 23, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $7.16M | $9.36M |
| Oct 22, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $9.41M | $9.02M |
| Oct 21, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $5.74M | $9.48M |
| Oct 20, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $5.25M | $10.30M |
| Oct 19, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $5.52M | $10.64M |
| Oct 18, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $10.22M | $9.64M |
| Oct 17, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $8.63M | $9.55M |
| Oct 16, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $7.31M | $10.01M |
| Oct 15, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $8.74M | $9.36M |
| Oct 14, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $7.19M | $9.83M |
| Oct 13, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $7.60M | $10.08M |
| Oct 12, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $11.53M | $8.48M |
| Oct 11, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $16.70M | $6.85M |
| Oct 10, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $7.26M | $12.86M |
| Oct 9, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $6.51M | $13.59M |
| Oct 8, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $7.51M | $13.33M |
| Oct 7, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $7.97M | $14.49M |
| Oct 6, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $6.74M | $13.00M |
| Oct 5, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $4.53M | $12.83M |
| Oct 4, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $7.75M | $12.90M |
| Oct 3, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $7.13M | $12.85M |
| Oct 2, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $6.53M | $11.83M |
| Oct 1, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $6.07M | $12.31M |
| Sep 30, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $8.56M | $12.28M |
| Sep 29, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $2.78M | $12.45M |
| Sep 28, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $3.01M | $12.37M |
| Sep 27, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $6.05M | $12.67M |
| Sep 26, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $6.63M | $11.34M |
| Sep 25, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $5.18M | $9.96M |
| Sep 24, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $5.30M | $10.08M |
| Sep 23, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $6.72M | $10.52M |
| Sep 22, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $3.84M | $11.72M |
| Sep 21, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $3.98M | $11.51M |
| Sep 20, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $6.15M | $11.41M |
| Sep 19, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $7.40M | $12.44M |
| Sep 18, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $9.13M | $11.65M |
| Sep 17, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $6.42M | $10.79M |
| Sep 16, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $7.33M | $10.61M |
| Sep 15, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $5.74M | $10.91M |
| Sep 14, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $8.96M | $12.51M |
| Sep 13, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $8.65M | $11.89M |
| Sep 12, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $9.21M | $11.28M |
| Sep 11, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $6.64M | $10.46M |
| Sep 10, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $6.60M | $10.10M |
| Sep 9, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $6.00M | $10.11M |
| Sep 8, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $3.73M | $9.93M |
| Sep 7, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $3.35M | $9.24M |
| Sep 6, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $8.93M | $9.16M |
| Sep 5, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $5.81M | $8.78M |
| Sep 4, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $5.15M | $8.91M |
| Sep 3, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $7.20M | $8.92M |
| Sep 2, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $6.86M | $8.63M |
| Sep 1, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $4.95M | $9.32M |
| Aug 31, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $6.83M | $9.29M |
| Aug 30, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $9.21M | $10.30M |
| Aug 29, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $5.67M | $9.95M |
| Aug 28, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $5.83M | $8.79M |
| Aug 27, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $7.70M | $8.88M |
| Aug 26, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $8.40M | $8.76M |
| Aug 25, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $7.92M | $9.65M |
| Aug 24, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $5.47M | $9.46M |
| Aug 23, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $8.03M | $10.29M |
| Aug 22, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $7.33M | $9.71M |