TCY
TCY
Rank #1059
$0.1248
Updated 8 days ago
Market Cap
$26.27M
24h Volume
$238.70K
Avg Volume (30d)
$289.68K
24h High/Low
$0.1303
$0.1233
$0.1233
Price Chart
Categories & Chains
Categories
Yield-Bearing
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1248 | $0.1303 | $0.1233 | $0.1248 | $238.70K | $26.27M |
| Nov 10, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $70.73K | $26.88M |
| Nov 9, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $261.05K | $26.72M |
| Nov 8, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $220.99K | $25.86M |
| Nov 7, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $244.66K | $24.36M |
| Nov 6, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $292.80K | $25.31M |
| Nov 5, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $112.88K | $25.23M |
| Nov 4, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $321.28K | $25.01M |
| Nov 3, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $225.54K | $29.22M |
| Nov 2, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $498.49K | $28.18M |
| Nov 1, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $151.42K | $29.09M |
| Oct 31, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $655.14K | $28.13M |
| Oct 30, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $145.44K | $31.31M |
| Oct 29, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $315.43K | $30.55M |
| Oct 28, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $351.90K | $31.77M |
| Oct 27, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $553.89K | $33.32M |
| Oct 26, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $469.49K | $32.26M |
| Oct 25, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $224.73K | $32.98M |
| Oct 24, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $371.93K | $32.65M |
| Oct 23, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $50.00K | $32.47M |
| Oct 22, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $341.66K | $33.94M |
| Oct 21, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $347.84K | $35.06M |
| Oct 20, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $196.58K | $34.72M |