TCY
TCY
Rank #1059
$0.1248
Updated 8 days ago
Market Cap
$26.27M
24h Volume
$238.70K
Avg Volume (1y)
$227.33K
24h High/Low
$0.1303
$0.1233
$0.1233
Price Chart
Categories & Chains
Categories
Yield-Bearing
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1248 | $0.1303 | $0.1233 | $0.1248 | $238.70K | $26.27M |
| Nov 10, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $70.73K | $26.88M |
| Nov 9, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $261.05K | $26.72M |
| Nov 8, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $220.99K | $25.86M |
| Nov 7, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $244.66K | $24.36M |
| Nov 6, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $292.80K | $25.31M |
| Nov 5, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $112.88K | $25.23M |
| Nov 4, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $321.28K | $25.01M |
| Nov 3, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $225.54K | $29.22M |
| Nov 2, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $498.49K | $28.18M |
| Nov 1, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $151.42K | $29.09M |
| Oct 31, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $655.14K | $28.13M |
| Oct 30, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $145.44K | $31.31M |
| Oct 29, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $315.43K | $30.55M |
| Oct 28, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $351.90K | $31.77M |
| Oct 27, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $553.89K | $33.32M |
| Oct 26, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $469.49K | $32.26M |
| Oct 25, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $224.73K | $32.98M |
| Oct 24, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $371.93K | $32.65M |
| Oct 23, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $50.00K | $32.47M |
| Oct 22, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $341.66K | $33.94M |
| Oct 21, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $347.84K | $35.06M |
| Oct 20, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $196.58K | $34.72M |
| Oct 19, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $262.71K | $34.83M |
| Oct 18, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $190.08K | $34.50M |
| Oct 17, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $275.39K | $34.63M |
| Oct 16, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $177.62K | $36.19M |
| Oct 15, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $444.41K | $36.21M |
| Oct 14, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $1.00M | $38.36M |
| Oct 13, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $155.68K | $33.85M |
| Oct 12, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $254.82K | $31.41M |
| Oct 11, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $514.15K | $30.53M |
| Oct 10, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $509.22K | $37.15M |
| Oct 9, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $397.65K | $39.93M |
| Oct 8, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $278.43K | $36.41M |
| Oct 7, 2025 | $0.1986 | $0.1986 | $0.1986 | $0.1986 | $649.91K | $0.00 |
| Oct 6, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $1.27M | $0.00 |
| Oct 5, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $377.15K | $0.00 |
| Oct 4, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $463.43K | $0.00 |
| Oct 3, 2025 | $0.2263 | $0.2263 | $0.2263 | $0.2263 | $497.10K | $0.00 |
| Oct 2, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $182.95K | $0.00 |
| Oct 1, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $143.63K | $0.00 |
| Sep 30, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $84.10K | $0.00 |
| Sep 29, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $126.21K | $0.00 |
| Sep 28, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $120.69K | $0.00 |
| Sep 27, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $178.53K | $0.00 |
| Sep 26, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $111.14K | $0.00 |
| Sep 25, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $113.19K | $0.00 |
| Sep 24, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $253.37K | $0.00 |
| Sep 23, 2025 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | $334.14K | $0.00 |
| Sep 22, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $483.69K | $0.00 |
| Sep 21, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $338.14K | $0.00 |
| Sep 20, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $241.78K | $0.00 |
| Sep 19, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $283.81K | $0.00 |
| Sep 18, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $77.83K | $0.00 |
| Sep 17, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $163.28K | $0.00 |
| Sep 16, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $36.49K | $0.00 |
| Sep 15, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $20.91K | $0.00 |
| Sep 14, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $46.14K | $0.00 |
| Sep 13, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $129.21K | $0.00 |
| Sep 12, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $32.91K | $0.00 |
| Sep 11, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $40.33K | $0.00 |
| Sep 10, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $76.05K | $0.00 |
| Sep 9, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $134.32K | $0.00 |
| Sep 8, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $101.41K | $0.00 |
| Sep 7, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $66.41K | $0.00 |
| Sep 6, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $80.14K | $0.00 |
| Sep 5, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $54.74K | $0.00 |
| Sep 4, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $34.06K | $0.00 |
| Sep 3, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $34.83K | $0.00 |
| Sep 2, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $55.69K | $0.00 |
| Sep 1, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $23.79K | $0.00 |
| Aug 31, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $48.07K | $0.00 |
| Aug 30, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $186.62K | $0.00 |
| Aug 29, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $208.55K | $0.00 |
| Aug 28, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $190.94K | $0.00 |
| Aug 27, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $66.96K | $0.00 |
| Aug 26, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $190.55K | $0.00 |
| Aug 25, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $264.56K | $0.00 |
| Aug 24, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $348.97K | $0.00 |
| Aug 23, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $543.06K | $0.00 |
| Aug 22, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $178.33K | $0.00 |
| Aug 21, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $170.46K | $0.00 |
| Aug 20, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $105.95K | $0.00 |
| Aug 19, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $123.16K | $0.00 |
| Aug 18, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $66.56K | $0.00 |
| Aug 17, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $444.68K | $0.00 |
| Aug 16, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $142.01K | $0.00 |
| Aug 15, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $202.47K | $0.00 |
| Aug 14, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $189.18K | $0.00 |
| Aug 13, 2025 | $0.2235 | $0.2235 | $0.2235 | $0.2235 | $287.63K | $0.00 |
| Aug 12, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $177.18K | $0.00 |
| Aug 11, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $72.34K | $0.00 |
| Aug 10, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $124.72K | $0.00 |
| Aug 9, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $136.42K | $0.00 |
| Aug 8, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $107.88K | $0.00 |
| Aug 7, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $130.81K | $0.00 |
| Aug 6, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $163.60K | $0.00 |
| Aug 5, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $358.15K | $0.00 |
| Aug 4, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $84.60K | $0.00 |
| Aug 3, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $407.37K | $0.00 |
| Aug 2, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $684.34K | $0.00 |
| Aug 1, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $125.50K | $0.00 |
| Jul 31, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $570.48K | $0.00 |
| Jul 30, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $50.15K | $0.00 |
| Jul 29, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $119.86K | $0.00 |
| Jul 28, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $124.31K | $0.00 |
| Jul 27, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $61.57K | $0.00 |
| Jul 26, 2025 | $0.2235 | $0.2235 | $0.2235 | $0.2235 | $97.61K | $0.00 |
| Jul 25, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $47.94K | $0.00 |
| Jul 24, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $292.04K | $0.00 |
| Jul 23, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $97.36K | $0.00 |
| Jul 22, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $184.36K | $0.00 |
| Jul 21, 2025 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $307.33K | $0.00 |
| Jul 20, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $55.68K | $0.00 |
| Jul 19, 2025 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | $254.73K | $0.00 |
| Jul 18, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $141.16K | $0.00 |
| Jul 17, 2025 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $237.13K | $0.00 |
| Jul 16, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $87.69K | $0.00 |
| Jul 15, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $742.51K | $0.00 |
| Jul 14, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $356.53K | $0.00 |
| Jul 13, 2025 | $0.2098 | $0.2098 | $0.2098 | $0.2098 | $212.83K | $0.00 |
| Jul 12, 2025 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | $617.61K | $0.00 |
| Jul 11, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $869.38K | $0.00 |
| Jul 10, 2025 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $226.75K | $0.00 |
| Jul 9, 2025 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $97.65K | $0.00 |
| Jul 8, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $33.85K | $0.00 |
| Jul 7, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $131.70K | $0.00 |
| Jul 6, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $50.64K | $0.00 |
| Jul 5, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $45.76K | $0.00 |
| Jul 4, 2025 | $0.2390 | $0.2390 | $0.2390 | $0.2390 | $123.34K | $0.00 |
| Jul 3, 2025 | $0.2367 | $0.2367 | $0.2367 | $0.2367 | $47.53K | $0.00 |
| Jul 2, 2025 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $25.88K | $0.00 |
| Jul 1, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $64.47K | $0.00 |
| Jun 30, 2025 | $0.2537 | $0.2537 | $0.2537 | $0.2537 | $18.18K | $0.00 |
| Jun 29, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $25.34K | $0.00 |
| Jun 28, 2025 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $59.03K | $0.00 |
| Jun 27, 2025 | $0.2421 | $0.2421 | $0.2421 | $0.2421 | $76.80K | $0.00 |
| Jun 26, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $116.25K | $0.00 |
| Jun 25, 2025 | $0.2560 | $0.2560 | $0.2560 | $0.2560 | $143.21K | $0.00 |
| Jun 24, 2025 | $0.2496 | $0.2496 | $0.2496 | $0.2496 | $215.76K | $0.00 |
| Jun 23, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $274.75K | $0.00 |
| Jun 22, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $131.29K | $0.00 |
| Jun 21, 2025 | $0.2208 | $0.2208 | $0.2208 | $0.2208 | $94.66K | $0.00 |
| Jun 20, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $67.63K | $0.00 |
| Jun 19, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $149.88K | $0.00 |
| Jun 18, 2025 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $466.20K | $0.00 |
| Jun 17, 2025 | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $115.59K | $0.00 |
| Jun 16, 2025 | $0.2645 | $0.2645 | $0.2645 | $0.2645 | $168.17K | $0.00 |
| Jun 15, 2025 | $0.2680 | $0.2680 | $0.2680 | $0.2680 | $626.87K | $0.00 |
| Jun 14, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $267.37K | $0.00 |
| Jun 13, 2025 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $326.19K | $0.00 |
| Jun 12, 2025 | $0.3102 | $0.3102 | $0.3102 | $0.3102 | $639.19K | $0.00 |
| Jun 11, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $90.38K | $0.00 |
| Jun 10, 2025 | $0.3282 | $0.3282 | $0.3282 | $0.3282 | $180.80K | $0.00 |
| Jun 9, 2025 | $0.3178 | $0.3178 | $0.3178 | $0.3178 | $89.25K | $0.00 |
| Jun 8, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $62.04K | $0.00 |
| Jun 7, 2025 | $0.3056 | $0.3056 | $0.3056 | $0.3056 | $215.22K | $0.00 |
| Jun 6, 2025 | $0.3075 | $0.3075 | $0.3075 | $0.3075 | $130.89K | $0.00 |
| Jun 5, 2025 | $0.3075 | $0.3075 | $0.3075 | $0.3075 | $130.89K | $0.00 |