Tellor Tributes
TRB
Rank #585
$26.47
Updated 7 days ago
Market Cap
$72.62M
24h Volume
$32.27M
Avg Volume (1y)
$46.98M
24h High/Low
$27.46
$26.32
$26.32
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Business Services
Oracle
Gnosis Chain Ecosystem
Lisk Ecosystem
Manta Network Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0x88df592f8eb5d7b...
Optimistic Ethereum
0xaf8ca653fa2772d...
Polygon Pos
0xe3322702bedaaed...
Arbitrum One
0xd58d345fd9c8226...
Xdai
0xaad66432d27737e...
Lisk
0x665060707c3ea3c...
Manta Pacific
0x8d7090ddda057f4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $26.47 | $27.46 | $26.32 | $26.47 | $32.27M | $72.62M |
| Nov 10, 2025 | $26.36 | $26.36 | $26.36 | $26.36 | $22.28M | $71.94M |
| Nov 9, 2025 | $26.36 | $26.36 | $26.36 | $26.36 | $52.07M | $71.97M |
| Nov 8, 2025 | $27.31 | $27.31 | $27.31 | $27.31 | $62.80M | $74.70M |
| Nov 7, 2025 | $22.23 | $22.23 | $22.23 | $22.23 | $19.71M | $60.54M |
| Nov 6, 2025 | $22.73 | $22.73 | $22.73 | $22.73 | $19.61M | $62.03M |
| Nov 5, 2025 | $22.31 | $22.31 | $22.31 | $22.31 | $37.94M | $60.83M |
| Nov 4, 2025 | $22.57 | $22.57 | $22.57 | $22.57 | $40.39M | $61.54M |
| Nov 3, 2025 | $26.32 | $26.32 | $26.32 | $26.32 | $28.57M | $71.71M |
| Nov 2, 2025 | $27.84 | $27.84 | $27.84 | $27.84 | $45.25M | $75.90M |
| Nov 1, 2025 | $25.26 | $25.26 | $25.26 | $25.26 | $16.49M | $68.86M |
| Oct 31, 2025 | $24.43 | $24.43 | $24.43 | $24.43 | $27.61M | $66.51M |
| Oct 30, 2025 | $26.23 | $26.23 | $26.23 | $26.23 | $25.25M | $71.51M |
| Oct 29, 2025 | $25.36 | $25.36 | $25.36 | $25.36 | $25.99M | $69.09M |
| Oct 28, 2025 | $26.79 | $26.79 | $26.79 | $26.79 | $48.01M | $73.02M |
| Oct 27, 2025 | $27.27 | $27.27 | $27.27 | $27.27 | $23.71M | $74.28M |
| Oct 26, 2025 | $25.92 | $25.92 | $25.92 | $25.92 | $17.53M | $70.64M |
| Oct 25, 2025 | $25.72 | $25.72 | $25.72 | $25.72 | $19.68M | $70.11M |
| Oct 24, 2025 | $24.47 | $24.47 | $24.47 | $24.47 | $15.87M | $66.70M |
| Oct 23, 2025 | $23.95 | $23.95 | $23.95 | $23.95 | $28.17M | $65.22M |
| Oct 22, 2025 | $24.84 | $24.84 | $24.84 | $24.84 | $30.31M | $67.64M |
| Oct 21, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | $28.70M | $71.50M |
| Oct 20, 2025 | $25.28 | $25.28 | $25.28 | $25.28 | $24.81M | $68.84M |
| Oct 19, 2025 | $24.30 | $24.30 | $24.30 | $24.30 | $13.46M | $66.22M |
| Oct 18, 2025 | $23.81 | $23.81 | $23.81 | $23.81 | $31.12M | $64.87M |
| Oct 17, 2025 | $24.17 | $24.17 | $24.17 | $24.17 | $34.05M | $65.83M |
| Oct 16, 2025 | $25.09 | $25.09 | $25.09 | $25.09 | $23.38M | $68.40M |
| Oct 15, 2025 | $26.07 | $26.07 | $26.07 | $26.07 | $44.13M | $71.04M |
| Oct 14, 2025 | $27.37 | $27.37 | $27.37 | $27.37 | $45.14M | $74.55M |
| Oct 13, 2025 | $26.19 | $26.19 | $26.19 | $26.19 | $40.10M | $71.21M |
| Oct 12, 2025 | $22.61 | $22.61 | $22.61 | $22.61 | $44.52M | $61.59M |
| Oct 11, 2025 | $23.82 | $23.82 | $23.82 | $23.82 | $87.32M | $66.89M |
| Oct 10, 2025 | $32.95 | $32.95 | $32.95 | $32.95 | $22.42M | $89.77M |
| Oct 9, 2025 | $33.71 | $33.71 | $33.71 | $33.71 | $14.90M | $91.79M |
| Oct 8, 2025 | $32.63 | $32.63 | $32.63 | $32.63 | $25.05M | $88.86M |
| Oct 7, 2025 | $34.58 | $34.58 | $34.58 | $34.58 | $18.36M | $94.12M |
| Oct 6, 2025 | $33.08 | $33.08 | $33.08 | $33.08 | $19.25M | $90.06M |
| Oct 5, 2025 | $33.12 | $33.12 | $33.12 | $33.12 | $12.60M | $90.19M |
| Oct 4, 2025 | $33.93 | $33.93 | $33.93 | $33.93 | $20.79M | $92.36M |
| Oct 3, 2025 | $33.84 | $33.84 | $33.84 | $33.84 | $24.56M | $92.01M |
| Oct 2, 2025 | $33.08 | $33.08 | $33.08 | $33.08 | $21.92M | $90.04M |
| Oct 1, 2025 | $31.27 | $31.27 | $31.27 | $31.27 | $16.07M | $85.03M |
| Sep 30, 2025 | $31.28 | $31.28 | $31.28 | $31.28 | $24.98M | $85.20M |
| Sep 29, 2025 | $31.59 | $31.59 | $31.59 | $31.59 | $13.03M | $86.00M |
| Sep 28, 2025 | $30.93 | $30.93 | $30.93 | $30.93 | $9.18M | $84.14M |
| Sep 27, 2025 | $31.17 | $31.17 | $31.17 | $31.17 | $24.04M | $84.80M |
| Sep 26, 2025 | $29.73 | $29.73 | $29.73 | $29.73 | $30.22M | $80.91M |
| Sep 25, 2025 | $32.02 | $32.02 | $32.02 | $32.02 | $18.48M | $87.05M |
| Sep 24, 2025 | $31.78 | $31.78 | $31.78 | $31.78 | $18.45M | $86.47M |
| Sep 23, 2025 | $32.15 | $32.15 | $32.15 | $32.15 | $35.28M | $87.46M |
| Sep 22, 2025 | $35.69 | $35.69 | $35.69 | $35.69 | $16.48M | $97.15M |
| Sep 21, 2025 | $36.34 | $36.34 | $36.34 | $36.34 | $18.69M | $98.81M |
| Sep 20, 2025 | $35.61 | $35.61 | $35.61 | $35.61 | $16.16M | $96.70M |
| Sep 19, 2025 | $37.83 | $37.83 | $37.83 | $37.83 | $20.41M | $102.87M |
| Sep 18, 2025 | $37.52 | $37.52 | $37.52 | $37.52 | $19.48M | $102.03M |
| Sep 17, 2025 | $35.77 | $35.77 | $35.77 | $35.77 | $19.82M | $97.26M |
| Sep 16, 2025 | $34.89 | $34.89 | $34.89 | $34.89 | $21.87M | $94.84M |
| Sep 15, 2025 | $36.12 | $36.12 | $36.12 | $36.12 | $17.74M | $98.19M |
| Sep 14, 2025 | $38.03 | $38.03 | $38.03 | $38.03 | $23.65M | $103.37M |
| Sep 13, 2025 | $38.04 | $38.04 | $38.04 | $38.04 | $50.07M | $103.35M |
| Sep 12, 2025 | $37.47 | $37.47 | $37.47 | $37.47 | $88.92M | $101.90M |
| Sep 11, 2025 | $36.29 | $36.29 | $36.29 | $36.29 | $19.86M | $98.70M |
| Sep 10, 2025 | $36.01 | $36.01 | $36.01 | $36.01 | $26.47M | $97.85M |
| Sep 9, 2025 | $36.10 | $36.10 | $36.10 | $36.10 | $23.37M | $98.14M |
| Sep 8, 2025 | $35.13 | $35.13 | $35.13 | $35.13 | $20.11M | $95.47M |
| Sep 7, 2025 | $34.49 | $34.49 | $34.49 | $34.49 | $31.85M | $93.74M |
| Sep 6, 2025 | $34.20 | $34.20 | $34.20 | $34.20 | $23.52M | $92.94M |
| Sep 5, 2025 | $32.89 | $32.89 | $32.89 | $32.89 | $21.40M | $89.57M |
| Sep 4, 2025 | $34.72 | $34.72 | $34.72 | $34.72 | $22.89M | $94.38M |
| Sep 3, 2025 | $33.58 | $33.58 | $33.58 | $33.58 | $21.14M | $91.22M |
| Sep 2, 2025 | $32.01 | $32.01 | $32.01 | $32.01 | $26.05M | $87.08M |
| Sep 1, 2025 | $33.05 | $33.05 | $33.05 | $33.05 | $13.77M | $89.83M |
| Aug 31, 2025 | $33.72 | $33.72 | $33.72 | $33.72 | $15.09M | $91.59M |
| Aug 30, 2025 | $33.08 | $33.08 | $33.08 | $33.08 | $28.85M | $89.92M |
| Aug 29, 2025 | $35.01 | $35.01 | $35.01 | $35.01 | $26.39M | $95.00M |
| Aug 28, 2025 | $33.32 | $33.32 | $33.32 | $33.32 | $23.75M | $90.49M |
| Aug 27, 2025 | $33.35 | $33.35 | $33.35 | $33.35 | $28.18M | $90.55M |
| Aug 26, 2025 | $31.97 | $31.97 | $31.97 | $31.97 | $43.72M | $86.83M |
| Aug 25, 2025 | $36.12 | $36.12 | $36.12 | $36.12 | $31.51M | $98.17M |
| Aug 24, 2025 | $37.70 | $37.70 | $37.70 | $37.70 | $24.59M | $102.45M |
| Aug 23, 2025 | $38.34 | $38.34 | $38.34 | $38.34 | $47.87M | $104.34M |
| Aug 22, 2025 | $35.41 | $35.41 | $35.41 | $35.41 | $36.22M | $96.03M |
| Aug 21, 2025 | $37.14 | $37.14 | $37.14 | $37.14 | $26.25M | $100.83M |
| Aug 20, 2025 | $34.69 | $34.69 | $34.69 | $34.69 | $24.97M | $94.23M |
| Aug 19, 2025 | $36.31 | $36.31 | $36.31 | $36.31 | $21.62M | $98.23M |
| Aug 18, 2025 | $37.76 | $37.76 | $37.76 | $37.76 | $16.49M | $102.12M |
| Aug 17, 2025 | $37.31 | $37.31 | $37.31 | $37.31 | $12.58M | $100.89M |
| Aug 16, 2025 | $36.56 | $36.56 | $36.56 | $36.56 | $20.73M | $98.87M |
| Aug 15, 2025 | $36.98 | $36.98 | $36.98 | $36.98 | $37.99M | $100.10M |
| Aug 14, 2025 | $40.92 | $40.92 | $40.92 | $40.92 | $28.74M | $110.70M |
| Aug 13, 2025 | $39.67 | $39.67 | $39.67 | $39.67 | $27.61M | $107.26M |
| Aug 12, 2025 | $37.08 | $37.08 | $37.08 | $37.08 | $23.45M | $100.32M |
| Aug 11, 2025 | $39.39 | $39.39 | $39.39 | $39.39 | $17.73M | $106.48M |
| Aug 10, 2025 | $39.46 | $39.46 | $39.46 | $39.46 | $17.48M | $106.67M |
| Aug 9, 2025 | $38.38 | $38.38 | $38.38 | $38.38 | $17.88M | $103.80M |
| Aug 8, 2025 | $38.04 | $38.04 | $38.04 | $38.04 | $27.56M | $102.81M |
| Aug 7, 2025 | $36.02 | $36.02 | $36.02 | $36.02 | $15.98M | $97.36M |
| Aug 6, 2025 | $35.09 | $35.09 | $35.09 | $35.09 | $18.96M | $94.84M |
| Aug 5, 2025 | $37.22 | $37.22 | $37.22 | $37.22 | $15.44M | $100.55M |
| Aug 4, 2025 | $35.70 | $35.70 | $35.70 | $35.70 | $12.37M | $96.45M |
| Aug 3, 2025 | $34.93 | $34.93 | $34.93 | $34.93 | $16.73M | $94.54M |
| Aug 2, 2025 | $35.39 | $35.39 | $35.39 | $35.39 | $31.95M | $95.66M |
| Aug 1, 2025 | $36.92 | $36.92 | $36.92 | $36.92 | $18.09M | $99.74M |
| Jul 31, 2025 | $38.89 | $38.89 | $38.89 | $38.89 | $23.17M | $105.14M |
| Jul 30, 2025 | $39.23 | $39.23 | $39.23 | $39.23 | $20.67M | $105.86M |
| Jul 29, 2025 | $39.40 | $39.40 | $39.40 | $39.40 | $24.79M | $106.59M |
| Jul 28, 2025 | $42.27 | $42.27 | $42.27 | $42.27 | $18.57M | $114.15M |
| Jul 27, 2025 | $41.31 | $41.31 | $41.31 | $41.31 | $13.95M | $111.57M |
| Jul 26, 2025 | $41.78 | $41.78 | $41.78 | $41.78 | $30.43M | $112.83M |
| Jul 25, 2025 | $40.76 | $40.76 | $40.76 | $40.76 | $32.94M | $110.04M |
| Jul 24, 2025 | $41.92 | $41.92 | $41.92 | $41.92 | $44.06M | $113.07M |
| Jul 23, 2025 | $45.18 | $45.18 | $45.18 | $45.18 | $47.05M | $121.42M |
| Jul 22, 2025 | $46.72 | $46.72 | $46.72 | $46.72 | $46.35M | $125.90M |
| Jul 21, 2025 | $45.20 | $45.20 | $45.20 | $45.20 | $35.57M | $121.48M |
| Jul 20, 2025 | $43.17 | $43.17 | $43.17 | $43.17 | $24.51M | $116.13M |
| Jul 19, 2025 | $42.74 | $42.74 | $42.74 | $42.74 | $56.41M | $114.89M |
| Jul 18, 2025 | $42.85 | $42.85 | $42.85 | $42.85 | $40.81M | $115.41M |
| Jul 17, 2025 | $42.85 | $42.85 | $42.85 | $42.85 | $35.88M | $115.23M |
| Jul 16, 2025 | $41.94 | $41.94 | $41.94 | $41.94 | $32.91M | $112.97M |
| Jul 15, 2025 | $40.29 | $40.29 | $40.29 | $40.29 | $39.48M | $108.34M |
| Jul 14, 2025 | $40.27 | $40.27 | $40.27 | $40.27 | $22.04M | $108.25M |
| Jul 13, 2025 | $40.07 | $40.07 | $40.07 | $40.07 | $28.62M | $107.72M |
| Jul 12, 2025 | $41.43 | $41.43 | $41.43 | $41.43 | $66.02M | $111.39M |
| Jul 11, 2025 | $41.38 | $41.38 | $41.38 | $41.38 | $37.73M | $110.85M |
| Jul 10, 2025 | $39.51 | $39.51 | $39.51 | $39.51 | $24.44M | $106.24M |
| Jul 9, 2025 | $37.95 | $37.95 | $37.95 | $37.95 | $24.46M | $102.01M |
| Jul 8, 2025 | $36.50 | $36.50 | $36.50 | $36.50 | $13.17M | $98.10M |
| Jul 7, 2025 | $36.72 | $36.72 | $36.72 | $36.72 | $14.05M | $98.64M |
| Jul 6, 2025 | $36.49 | $36.49 | $36.49 | $36.49 | $16.04M | $98.08M |
| Jul 5, 2025 | $36.28 | $36.28 | $36.28 | $36.28 | $15.76M | $97.48M |
| Jul 4, 2025 | $38.19 | $38.19 | $38.19 | $38.19 | $25.25M | $102.61M |
| Jul 3, 2025 | $37.13 | $37.13 | $37.13 | $37.13 | $28.08M | $99.82M |
| Jul 2, 2025 | $34.83 | $34.83 | $34.83 | $34.83 | $25.28M | $93.55M |
| Jul 1, 2025 | $36.87 | $36.87 | $36.87 | $36.87 | $22.14M | $99.05M |
| Jun 30, 2025 | $39.15 | $39.15 | $39.15 | $39.15 | $20.88M | $105.18M |
| Jun 29, 2025 | $36.72 | $36.72 | $36.72 | $36.72 | $26.66M | $98.57M |
| Jun 28, 2025 | $36.75 | $36.75 | $36.75 | $36.75 | $17.30M | $98.69M |
| Jun 27, 2025 | $36.54 | $36.54 | $36.54 | $36.54 | $22.80M | $98.14M |
| Jun 26, 2025 | $36.43 | $36.43 | $36.43 | $36.43 | $23.24M | $97.87M |
| Jun 25, 2025 | $38.09 | $38.09 | $38.09 | $38.09 | $25.24M | $102.34M |
| Jun 24, 2025 | $38.44 | $38.44 | $38.44 | $38.44 | $33.21M | $103.18M |
| Jun 23, 2025 | $35.04 | $35.04 | $35.04 | $35.04 | $35.65M | $94.16M |
| Jun 22, 2025 | $35.81 | $35.81 | $35.81 | $35.81 | $25.36M | $95.95M |
| Jun 21, 2025 | $38.20 | $38.20 | $38.20 | $38.20 | $29.61M | $102.55M |
| Jun 20, 2025 | $40.62 | $40.62 | $40.62 | $40.62 | $28.01M | $109.04M |
| Jun 19, 2025 | $40.07 | $40.07 | $40.07 | $40.07 | $29.95M | $107.40M |
| Jun 18, 2025 | $39.56 | $39.56 | $39.56 | $39.56 | $43.30M | $106.27M |
| Jun 17, 2025 | $42.16 | $42.16 | $42.16 | $42.16 | $44.26M | $113.45M |
| Jun 16, 2025 | $41.29 | $41.29 | $41.29 | $41.29 | $35.45M | $110.92M |
| Jun 15, 2025 | $41.69 | $41.69 | $41.69 | $41.69 | $31.74M | $111.90M |
| Jun 14, 2025 | $42.18 | $42.18 | $42.18 | $42.18 | $64.83M | $113.24M |
| Jun 13, 2025 | $41.74 | $41.74 | $41.74 | $41.74 | $49.03M | $112.05M |
| Jun 12, 2025 | $46.18 | $46.18 | $46.18 | $46.18 | $71.87M | $124.05M |
| Jun 11, 2025 | $48.06 | $48.06 | $48.06 | $48.06 | $119.82M | $128.87M |
| Jun 10, 2025 | $52.86 | $52.86 | $52.86 | $52.86 | $90.13M | $141.47M |
| Jun 9, 2025 | $49.35 | $49.35 | $49.35 | $49.35 | $102.87M | $132.03M |
| Jun 8, 2025 | $49.01 | $49.01 | $49.01 | $49.01 | $143.12M | $131.12M |
| Jun 7, 2025 | $44.03 | $44.03 | $44.03 | $44.03 | $96.06M | $117.81M |
| Jun 6, 2025 | $45.62 | $45.62 | $45.62 | $45.62 | $159.77M | $122.14M |
| Jun 5, 2025 | $52.62 | $52.62 | $52.62 | $52.62 | $340.70M | $140.80M |
| Jun 4, 2025 | $44.54 | $44.54 | $44.54 | $44.54 | $154.17M | $119.15M |
| Jun 3, 2025 | $42.74 | $42.74 | $42.74 | $42.74 | $86.96M | $114.35M |
| Jun 2, 2025 | $43.51 | $43.51 | $43.51 | $43.51 | $159.11M | $116.48M |
| Jun 1, 2025 | $41.52 | $41.52 | $41.52 | $41.52 | $241.85M | $111.08M |
| May 31, 2025 | $50.39 | $50.39 | $50.39 | $50.39 | $479.47M | $134.79M |
| May 30, 2025 | $59.96 | $59.96 | $59.96 | $59.96 | $501.84M | $160.31M |
| May 29, 2025 | $48.43 | $48.43 | $48.43 | $48.43 | $249.89M | $129.11M |
| May 28, 2025 | $50.54 | $50.54 | $50.54 | $50.54 | $460.97M | $134.79M |
| May 27, 2025 | $33.34 | $33.34 | $33.34 | $33.34 | $40.21M | $88.80M |
| May 26, 2025 | $32.03 | $32.03 | $32.03 | $32.03 | $135.15M | $85.42M |
| May 25, 2025 | $30.29 | $30.29 | $30.29 | $30.29 | $15.14M | $80.75M |
| May 24, 2025 | $30.08 | $30.08 | $30.08 | $30.08 | $21.57M | $80.24M |
| May 23, 2025 | $33.96 | $33.96 | $33.96 | $33.96 | $16.81M | $90.49M |
| May 22, 2025 | $32.53 | $32.53 | $32.53 | $32.53 | $22.86M | $86.75M |
| May 21, 2025 | $31.77 | $31.77 | $31.77 | $31.77 | $16.65M | $84.71M |
| May 20, 2025 | $30.74 | $30.74 | $30.74 | $30.74 | $21.93M | $81.86M |
| May 19, 2025 | $32.14 | $32.14 | $32.14 | $32.14 | $18.80M | $85.45M |
| May 18, 2025 | $30.81 | $30.81 | $30.81 | $30.81 | $12.92M | $82.10M |
| May 17, 2025 | $32.14 | $32.14 | $32.14 | $32.14 | $18.24M | $85.66M |
| May 16, 2025 | $32.83 | $32.83 | $32.83 | $32.83 | $33.40M | $87.57M |
| May 15, 2025 | $35.39 | $35.39 | $35.39 | $35.39 | $26.61M | $94.32M |
| May 14, 2025 | $37.72 | $37.72 | $37.72 | $37.72 | $34.78M | $100.46M |
| May 13, 2025 | $36.78 | $36.78 | $36.78 | $36.78 | $34.23M | $97.99M |
| May 12, 2025 | $36.32 | $36.32 | $36.32 | $36.32 | $28.57M | $96.93M |
| May 11, 2025 | $37.40 | $37.40 | $37.40 | $37.40 | $33.03M | $99.71M |
| May 10, 2025 | $35.35 | $35.35 | $35.35 | $35.35 | $37.40M | $94.23M |
| May 9, 2025 | $32.01 | $32.01 | $32.01 | $32.01 | $21.90M | $85.24M |
| May 8, 2025 | $28.21 | $28.21 | $28.21 | $28.21 | $19.92M | $75.14M |
| May 7, 2025 | $27.37 | $27.37 | $27.37 | $27.37 | $18.27M | $72.89M |
| May 6, 2025 | $27.99 | $27.99 | $27.99 | $27.99 | $15.10M | $74.55M |
| May 5, 2025 | $27.75 | $27.75 | $27.75 | $27.75 | $11.28M | $73.85M |
| May 4, 2025 | $28.67 | $28.67 | $28.67 | $28.67 | $17.03M | $76.32M |
| May 3, 2025 | $30.80 | $30.80 | $30.80 | $30.80 | $16.13M | $81.95M |
| May 2, 2025 | $30.58 | $30.58 | $30.58 | $30.58 | $14.94M | $81.40M |
| May 1, 2025 | $30.03 | $30.03 | $30.03 | $30.03 | $14.94M | $79.92M |
| Apr 30, 2025 | $30.11 | $30.11 | $30.11 | $30.11 | $16.99M | $80.15M |
| Apr 29, 2025 | $31.19 | $31.19 | $31.19 | $31.19 | $19.91M | $83.03M |
| Apr 28, 2025 | $29.64 | $29.64 | $29.64 | $29.64 | $21.27M | $78.92M |
| Apr 27, 2025 | $32.04 | $32.04 | $32.04 | $32.04 | $31.49M | $85.29M |
| Apr 26, 2025 | $30.80 | $30.80 | $30.80 | $30.80 | $39.06M | $81.97M |
| Apr 25, 2025 | $29.23 | $29.23 | $29.23 | $29.23 | $22.73M | $77.81M |
| Apr 24, 2025 | $28.78 | $28.78 | $28.78 | $28.78 | $30.31M | $76.49M |
| Apr 23, 2025 | $27.51 | $27.51 | $27.51 | $27.51 | $31.06M | $73.21M |
| Apr 22, 2025 | $26.47 | $26.47 | $26.47 | $26.47 | $25.05M | $70.29M |
| Apr 21, 2025 | $26.43 | $26.43 | $26.43 | $26.43 | $25.96M | $70.29M |
| Apr 20, 2025 | $26.42 | $26.42 | $26.42 | $26.42 | $30.67M | $70.29M |
| Apr 19, 2025 | $25.15 | $25.15 | $25.15 | $25.15 | $30.59M | $66.91M |
| Apr 18, 2025 | $23.18 | $23.18 | $23.18 | $23.18 | $17.19M | $61.64M |
| Apr 17, 2025 | $22.66 | $22.66 | $22.66 | $22.66 | $22.31M | $60.26M |
| Apr 16, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | $18.89M | $60.94M |
| Apr 15, 2025 | $23.10 | $23.10 | $23.10 | $23.10 | $20.98M | $61.40M |
| Apr 14, 2025 | $22.96 | $22.96 | $22.96 | $22.96 | $19.14M | $61.08M |
| Apr 13, 2025 | $24.03 | $24.03 | $24.03 | $24.03 | $21.27M | $63.96M |
| Apr 12, 2025 | $23.07 | $23.07 | $23.07 | $23.07 | $27.64M | $61.33M |
| Apr 11, 2025 | $22.13 | $22.13 | $22.13 | $22.13 | $22.32M | $58.89M |
| Apr 10, 2025 | $22.77 | $22.77 | $22.77 | $22.77 | $26.08M | $60.58M |
| Apr 9, 2025 | $20.43 | $20.43 | $20.43 | $20.43 | $18.53M | $54.37M |
| Apr 8, 2025 | $21.96 | $21.96 | $21.96 | $21.96 | $40.88M | $58.46M |
| Apr 7, 2025 | $21.03 | $21.03 | $21.03 | $21.03 | $27.29M | $55.82M |
| Apr 6, 2025 | $24.23 | $24.23 | $24.23 | $24.23 | $13.92M | $64.24M |
| Apr 5, 2025 | $24.09 | $24.09 | $24.09 | $24.09 | $19.80M | $64.03M |
| Apr 4, 2025 | $23.91 | $23.91 | $23.91 | $23.91 | $23.44M | $63.60M |
| Apr 3, 2025 | $23.72 | $23.72 | $23.72 | $23.72 | $33.78M | $63.02M |
| Apr 2, 2025 | $26.62 | $26.62 | $26.62 | $26.62 | $21.78M | $70.80M |
| Apr 1, 2025 | $26.86 | $26.86 | $26.86 | $26.86 | $21.03M | $71.30M |
| Mar 31, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | $13.31M | $70.59M |
| Mar 30, 2025 | $26.70 | $26.70 | $26.70 | $26.70 | $17.68M | $70.81M |
| Mar 29, 2025 | $28.19 | $28.19 | $28.19 | $28.19 | $25.20M | $74.88M |
| Mar 28, 2025 | $30.67 | $30.67 | $30.67 | $30.67 | $22.28M | $81.42M |
| Mar 27, 2025 | $31.07 | $31.07 | $31.07 | $31.07 | $27.98M | $82.56M |
| Mar 26, 2025 | $31.23 | $31.23 | $31.23 | $31.23 | $20.20M | $82.97M |
| Mar 25, 2025 | $31.31 | $31.31 | $31.31 | $31.31 | $24.00M | $83.16M |
| Mar 24, 2025 | $30.22 | $30.22 | $30.22 | $30.22 | $21.79M | $80.29M |
| Mar 23, 2025 | $30.65 | $30.65 | $30.65 | $30.65 | $35.83M | $81.41M |
| Mar 22, 2025 | $29.45 | $29.45 | $29.45 | $29.45 | $30.85M | $78.26M |
| Mar 21, 2025 | $29.31 | $29.31 | $29.31 | $29.31 | $29.80M | $77.84M |
| Mar 20, 2025 | $31.04 | $31.04 | $31.04 | $31.04 | $45.49M | $82.24M |
| Mar 19, 2025 | $30.14 | $30.14 | $30.14 | $30.14 | $33.76M | $79.95M |
| Mar 18, 2025 | $30.34 | $30.34 | $30.34 | $30.34 | $32.54M | $80.58M |
| Mar 17, 2025 | $28.12 | $28.12 | $28.12 | $28.12 | $24.99M | $74.57M |
| Mar 16, 2025 | $29.51 | $29.51 | $29.51 | $29.51 | $23.09M | $78.35M |
| Mar 15, 2025 | $28.44 | $28.44 | $28.44 | $28.44 | $25.25M | $75.54M |
| Mar 14, 2025 | $27.41 | $27.41 | $27.41 | $27.41 | $23.55M | $72.80M |
| Mar 13, 2025 | $28.18 | $28.18 | $28.18 | $28.18 | $33.77M | $74.78M |
| Mar 12, 2025 | $27.21 | $27.21 | $27.21 | $27.21 | $33.78M | $72.18M |
| Mar 11, 2025 | $25.55 | $25.55 | $25.55 | $25.55 | $28.03M | $67.96M |
| Mar 10, 2025 | $26.36 | $26.36 | $26.36 | $26.36 | $20.63M | $69.73M |
| Mar 9, 2025 | $29.86 | $29.86 | $29.86 | $29.86 | $17.50M | $79.26M |
| Mar 8, 2025 | $30.82 | $30.82 | $30.82 | $30.82 | $26.47M | $81.77M |
| Mar 7, 2025 | $31.19 | $31.19 | $31.19 | $31.19 | $19.63M | $82.78M |
| Mar 6, 2025 | $32.03 | $32.03 | $32.03 | $32.03 | $23.00M | $85.00M |
| Mar 5, 2025 | $31.25 | $31.25 | $31.25 | $31.25 | $43.23M | $82.82M |
| Mar 4, 2025 | $33.74 | $33.74 | $33.74 | $33.74 | $30.01M | $89.68M |
| Mar 3, 2025 | $38.23 | $38.23 | $38.23 | $38.23 | $29.57M | $101.54M |
| Mar 2, 2025 | $35.47 | $35.47 | $35.47 | $35.47 | $19.97M | $94.09M |
| Mar 1, 2025 | $36.39 | $36.39 | $36.39 | $36.39 | $33.28M | $96.54M |
| Feb 28, 2025 | $35.64 | $35.64 | $35.64 | $35.64 | $26.67M | $94.54M |
| Feb 27, 2025 | $34.62 | $34.62 | $34.62 | $34.62 | $28.44M | $91.80M |
| Feb 26, 2025 | $33.83 | $33.83 | $33.83 | $33.83 | $44.07M | $89.72M |
| Feb 25, 2025 | $32.25 | $32.25 | $32.25 | $32.25 | $48.45M | $85.14M |
| Feb 24, 2025 | $37.62 | $37.62 | $37.62 | $37.62 | $113.97M | $99.77M |
| Feb 23, 2025 | $37.63 | $37.63 | $37.63 | $37.63 | $23.45M | $99.75M |
| Feb 22, 2025 | $35.30 | $35.30 | $35.30 | $35.30 | $38.38M | $93.68M |
| Feb 21, 2025 | $37.09 | $37.09 | $37.09 | $37.09 | $26.37M | $98.34M |
| Feb 20, 2025 | $35.97 | $35.97 | $35.97 | $35.97 | $30.87M | $95.34M |
| Feb 19, 2025 | $33.94 | $33.94 | $33.94 | $33.94 | $31.87M | $89.88M |
| Feb 18, 2025 | $36.71 | $36.71 | $36.71 | $36.71 | $25.22M | $97.33M |
| Feb 17, 2025 | $36.76 | $36.76 | $36.76 | $36.76 | $16.02M | $97.34M |
| Feb 16, 2025 | $36.26 | $36.26 | $36.26 | $36.26 | $17.98M | $96.07M |
| Feb 15, 2025 | $38.00 | $38.00 | $38.00 | $38.00 | $24.00M | $100.81M |
| Feb 14, 2025 | $36.67 | $36.67 | $36.67 | $36.67 | $30.35M | $97.21M |
| Feb 13, 2025 | $37.72 | $37.72 | $37.72 | $37.72 | $38.52M | $99.95M |
| Feb 12, 2025 | $34.38 | $34.38 | $34.38 | $34.38 | $24.57M | $91.12M |
| Feb 11, 2025 | $35.10 | $35.10 | $35.10 | $35.10 | $25.16M | $93.01M |
| Feb 10, 2025 | $34.09 | $34.09 | $34.09 | $34.09 | $23.84M | $90.24M |
| Feb 9, 2025 | $34.82 | $34.82 | $34.82 | $34.82 | $23.56M | $92.24M |
| Feb 8, 2025 | $32.72 | $32.72 | $32.72 | $32.72 | $31.79M | $86.66M |
| Feb 7, 2025 | $32.91 | $32.91 | $32.91 | $32.91 | $38.50M | $87.05M |
| Feb 6, 2025 | $34.27 | $34.27 | $34.27 | $34.27 | $72.25M | $90.70M |
| Feb 5, 2025 | $33.66 | $33.66 | $33.66 | $33.66 | $51.72M | $88.94M |
| Feb 4, 2025 | $36.53 | $36.53 | $36.53 | $36.53 | $150.55M | $96.75M |
| Feb 3, 2025 | $37.99 | $37.99 | $37.99 | $37.99 | $78.02M | $100.46M |
| Feb 2, 2025 | $44.71 | $44.71 | $44.71 | $44.71 | $24.85M | $118.42M |
| Feb 1, 2025 | $49.18 | $49.18 | $49.18 | $49.18 | $34.64M | $130.03M |
| Jan 31, 2025 | $47.95 | $47.95 | $47.95 | $47.95 | $20.24M | $126.97M |
| Jan 30, 2025 | $45.72 | $45.72 | $45.72 | $45.72 | $27.60M | $121.14M |
| Jan 29, 2025 | $44.52 | $44.52 | $44.52 | $44.52 | $23.74M | $117.87M |
| Jan 28, 2025 | $47.42 | $47.42 | $47.42 | $47.42 | $56.40M | $125.48M |
| Jan 27, 2025 | $48.51 | $48.51 | $48.51 | $48.51 | $16.63M | $128.46M |
| Jan 26, 2025 | $49.88 | $49.88 | $49.88 | $49.88 | $21.79M | $132.03M |
| Jan 25, 2025 | $49.27 | $49.27 | $49.27 | $49.27 | $32.20M | $130.13M |
| Jan 24, 2025 | $50.33 | $50.33 | $50.33 | $50.33 | $39.31M | $133.19M |
| Jan 23, 2025 | $52.54 | $52.54 | $52.54 | $52.54 | $26.89M | $139.14M |
| Jan 22, 2025 | $53.62 | $53.62 | $53.62 | $53.62 | $37.73M | $141.56M |
| Jan 21, 2025 | $51.78 | $51.78 | $51.78 | $51.78 | $84.53M | $136.90M |
| Jan 20, 2025 | $52.15 | $52.15 | $52.15 | $52.15 | $74.81M | $138.82M |
| Jan 19, 2025 | $58.02 | $58.02 | $58.02 | $58.02 | $40.19M | $153.61M |
| Jan 18, 2025 | $62.77 | $62.77 | $62.77 | $62.77 | $35.27M | $166.33M |
| Jan 17, 2025 | $59.23 | $59.23 | $59.23 | $59.23 | $27.63M | $156.80M |
| Jan 16, 2025 | $60.63 | $60.63 | $60.63 | $60.63 | $29.63M | $160.23M |
| Jan 15, 2025 | $57.79 | $57.79 | $57.79 | $57.79 | $24.45M | $152.83M |
| Jan 14, 2025 | $55.45 | $55.45 | $55.45 | $55.45 | $39.08M | $146.60M |
| Jan 13, 2025 | $57.60 | $57.60 | $57.60 | $57.60 | $16.54M | $152.13M |
| Jan 12, 2025 | $58.56 | $58.56 | $58.56 | $58.56 | $14.39M | $154.80M |
| Jan 11, 2025 | $59.53 | $59.53 | $59.53 | $59.53 | $23.31M | $157.40M |
| Jan 10, 2025 | $57.68 | $57.68 | $57.68 | $57.68 | $25.72M | $152.47M |
| Jan 9, 2025 | $58.66 | $58.66 | $58.66 | $58.66 | $43.04M | $155.40M |
| Jan 8, 2025 | $59.20 | $59.20 | $59.20 | $59.20 | $53.23M | $156.45M |
| Jan 7, 2025 | $67.42 | $67.42 | $67.42 | $67.42 | $28.69M | $177.87M |
| Jan 6, 2025 | $66.54 | $66.54 | $66.54 | $66.54 | $22.66M | $175.62M |
| Jan 5, 2025 | $67.20 | $67.20 | $67.20 | $67.20 | $28.01M | $177.45M |
| Jan 4, 2025 | $67.38 | $67.38 | $67.38 | $67.38 | $30.46M | $177.67M |
| Jan 3, 2025 | $64.27 | $64.27 | $64.27 | $64.27 | $31.10M | $169.51M |
| Jan 2, 2025 | $63.75 | $63.75 | $63.75 | $63.75 | $21.17M | $167.88M |
| Jan 1, 2025 | $63.38 | $63.38 | $63.38 | $63.38 | $40.75M | $167.23M |
| Dec 31, 2024 | $64.10 | $64.10 | $64.10 | $64.10 | $34.26M | $168.91M |
| Dec 30, 2024 | $62.17 | $62.17 | $62.17 | $62.17 | $20.23M | $163.99M |
| Dec 29, 2024 | $64.61 | $64.61 | $64.61 | $64.61 | $23.27M | $170.44M |
| Dec 28, 2024 | $62.96 | $62.96 | $62.96 | $62.96 | $43.57M | $165.89M |
| Dec 27, 2024 | $61.80 | $61.80 | $61.80 | $61.80 | $32.74M | $162.85M |
| Dec 26, 2024 | $65.98 | $65.98 | $65.98 | $65.98 | $30.96M | $173.82M |
| Dec 25, 2024 | $66.17 | $66.17 | $66.17 | $66.17 | $39.78M | $174.53M |
| Dec 24, 2024 | $63.50 | $63.50 | $63.50 | $63.50 | $50.31M | $167.33M |
| Dec 23, 2024 | $59.25 | $59.25 | $59.25 | $59.25 | $40.90M | $156.14M |
| Dec 22, 2024 | $59.71 | $59.71 | $59.71 | $59.71 | $62.19M | $157.22M |
| Dec 21, 2024 | $61.27 | $61.27 | $61.27 | $61.27 | $129.75M | $161.46M |
| Dec 20, 2024 | $59.65 | $59.65 | $59.65 | $59.65 | $139.67M | $157.76M |
| Dec 19, 2024 | $63.19 | $63.19 | $63.19 | $63.19 | $106.92M | $166.52M |
| Dec 18, 2024 | $70.44 | $70.44 | $70.44 | $70.44 | $56.56M | $185.71M |
| Dec 17, 2024 | $74.36 | $74.36 | $74.36 | $74.36 | $72.61M | $196.01M |
| Dec 16, 2024 | $75.67 | $75.67 | $75.67 | $75.67 | $70.22M | $199.96M |
| Dec 15, 2024 | $73.64 | $73.64 | $73.64 | $73.64 | $62.65M | $193.84M |
| Dec 14, 2024 | $78.00 | $78.00 | $78.00 | $78.00 | $70.04M | $204.91M |
| Dec 13, 2024 | $78.17 | $78.17 | $78.17 | $78.17 | $125.37M | $205.69M |
| Dec 12, 2024 | $75.73 | $75.73 | $75.73 | $75.73 | $94.18M | $199.40M |
| Dec 11, 2024 | $68.17 | $68.17 | $68.17 | $68.17 | $207.71M | $179.40M |
| Dec 10, 2024 | $72.95 | $72.95 | $72.95 | $72.95 | $267.75M | $191.92M |
| Dec 9, 2024 | $93.93 | $93.93 | $93.93 | $93.93 | $67.76M | $247.35M |
| Dec 8, 2024 | $93.63 | $93.63 | $93.63 | $93.63 | $85.23M | $247.04M |
| Dec 7, 2024 | $94.77 | $94.77 | $94.77 | $94.77 | $177.14M | $249.39M |
| Dec 6, 2024 | $89.62 | $89.62 | $89.62 | $89.62 | $251.82M | $236.33M |
| Dec 5, 2024 | $90.27 | $90.27 | $90.27 | $90.27 | $253.93M | $237.25M |
| Dec 4, 2024 | $84.90 | $84.90 | $84.90 | $84.90 | $249.33M | $223.67M |
| Dec 3, 2024 | $79.05 | $79.05 | $79.05 | $79.05 | $173.59M | $207.81M |
| Dec 2, 2024 | $80.07 | $80.07 | $80.07 | $80.07 | $125.00M | $210.38M |
| Dec 1, 2024 | $78.86 | $78.86 | $78.86 | $78.86 | $226.09M | $207.19M |
| Nov 30, 2024 | $74.01 | $74.01 | $74.01 | $74.01 | $70.82M | $194.49M |
| Nov 29, 2024 | $72.45 | $72.45 | $72.45 | $72.45 | $68.37M | $190.31M |
| Nov 28, 2024 | $72.41 | $72.41 | $72.41 | $72.41 | $67.79M | $190.20M |
| Nov 27, 2024 | $68.36 | $68.36 | $68.36 | $68.36 | $105.39M | $179.69M |
| Nov 26, 2024 | $70.91 | $70.91 | $70.91 | $70.91 | $110.90M | $186.24M |
| Nov 25, 2024 | $73.12 | $73.12 | $73.12 | $73.12 | $153.35M | $192.21M |
| Nov 24, 2024 | $72.98 | $72.98 | $72.98 | $72.98 | $222.77M | $191.59M |
| Nov 23, 2024 | $68.24 | $68.24 | $68.24 | $68.24 | $82.30M | $178.95M |
| Nov 22, 2024 | $68.95 | $68.95 | $68.95 | $68.95 | $98.72M | $181.12M |
| Nov 21, 2024 | $63.69 | $63.69 | $63.69 | $63.69 | $63.87M | $167.41M |
| Nov 20, 2024 | $67.98 | $67.98 | $67.98 | $67.98 | $59.83M | $178.56M |
| Nov 19, 2024 | $70.10 | $70.10 | $70.10 | $70.10 | $71.31M | $183.86M |
| Nov 18, 2024 | $67.37 | $67.37 | $67.37 | $67.37 | $98.93M | $176.80M |