Telos
TLOS
Rank #1461
$0.0362
Updated 8 days ago
Market Cap
$15.26M
24h Volume
$2.18M
Avg Volume (1y)
$6.46M
24h High/Low
$0.0379
$0.0335
$0.0335
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Telos Ecosystem
Privacy
Zero Knowledge (ZK)
Consensys Portfolio
Privacy Blockchain
Chains
Ethereum
0x193f4a4a6ea2410...
Avalanche
0x193f4a4a6ea2410...
Base
0x7252c865c05378f...
Polygon Pos
0x193f4a4a6ea2410...
Arbitrum One
0x193f4a4a6ea2410...
Binance Smart Chain
0x193f4a4a6ea2410...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0362 | $0.0379 | $0.0335 | $0.0362 | $2.18M | $15.26M |
| Nov 10, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $2.07M | $14.30M |
| Nov 9, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $1.95M | $13.49M |
| Nov 8, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $2.03M | $13.39M |
| Nov 7, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $2.01M | $12.57M |
| Nov 6, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.11M | $12.40M |
| Nov 5, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.89M | $10.54M |
| Nov 4, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $1.24M | $10.66M |
| Nov 3, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.91M | $11.36M |
| Nov 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.24M | $11.49M |
| Nov 1, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $2.24M | $11.44M |
| Oct 31, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.98M | $12.19M |
| Oct 30, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.87M | $12.53M |
| Oct 29, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.96M | $12.70M |
| Oct 28, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.91M | $13.21M |
| Oct 27, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.81M | $13.43M |
| Oct 26, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.85M | $13.19M |
| Oct 25, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.91M | $13.20M |
| Oct 24, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.88M | $13.45M |
| Oct 23, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $2.08M | $13.46M |
| Oct 22, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $1.88M | $14.10M |
| Oct 21, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $2.03M | $14.16M |
| Oct 20, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.90M | $13.65M |
| Oct 19, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.88M | $13.20M |
| Oct 18, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $2.09M | $13.17M |
| Oct 17, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $2.07M | $13.50M |
| Oct 16, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $2.35M | $14.07M |
| Oct 15, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $1.59M | $13.76M |
| Oct 14, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $2.01M | $14.61M |
| Oct 13, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $2.12M | $13.82M |
| Oct 12, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.92M | $13.08M |
| Oct 11, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $1.66M | $12.64M |
| Oct 10, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $1.77M | $14.63M |
| Oct 9, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $2.18M | $14.52M |
| Oct 8, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $1.81M | $17.17M |
| Oct 7, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.58M | $19.14M |
| Oct 6, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.49M | $19.10M |
| Oct 5, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $1.57M | $19.41M |
| Oct 4, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $1.56M | $19.62M |
| Oct 3, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $1.55M | $19.98M |
| Oct 2, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $1.58M | $19.58M |
| Oct 1, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $1.55M | $20.21M |
| Sep 30, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $1.73M | $20.21M |
| Sep 29, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $1.39M | $20.01M |
| Sep 28, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $1.47M | $20.11M |
| Sep 27, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $1.44M | $20.25M |
| Sep 26, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $1.50M | $20.93M |
| Sep 25, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $3.98M | $21.09M |
| Sep 24, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $2.18M | $20.25M |
| Sep 23, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $1.90M | $21.27M |
| Sep 22, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $1.89M | $22.41M |
| Sep 21, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $2.01M | $22.54M |
| Sep 20, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $1.98M | $22.80M |
| Sep 19, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $2.05M | $24.19M |
| Sep 18, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $2.09M | $24.11M |
| Sep 17, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $1.80M | $23.59M |
| Sep 16, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $1.91M | $23.84M |
| Sep 15, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $1.67M | $24.45M |
| Sep 14, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $1.89M | $24.72M |
| Sep 13, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $1.92M | $25.43M |
| Sep 12, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $2.05M | $25.03M |
| Sep 11, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $1.83M | $25.33M |
| Sep 10, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $1.64M | $24.87M |
| Sep 9, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $1.70M | $25.21M |
| Sep 8, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $1.65M | $25.55M |
| Sep 7, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $1.55M | $25.01M |
| Sep 6, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $1.51M | $24.56M |
| Sep 5, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $1.71M | $25.56M |
| Sep 4, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $1.65M | $25.18M |
| Sep 3, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $1.52M | $24.01M |
| Sep 2, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $1.69M | $24.74M |
| Sep 1, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $1.51M | $23.75M |
| Aug 31, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $1.51M | $25.52M |
| Aug 30, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $1.68M | $26.03M |
| Aug 29, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $1.76M | $27.51M |
| Aug 28, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $2.05M | $27.08M |
| Aug 27, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $2.09M | $30.55M |
| Aug 26, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $2.16M | $26.53M |
| Aug 25, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $2.10M | $26.12M |
| Aug 24, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $1.84M | $22.48M |
| Aug 23, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $1.01M | $22.94M |
| Aug 22, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $1.83M | $22.66M |
| Aug 21, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $2.07M | $22.53M |
| Aug 20, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $1.79M | $20.93M |
| Aug 19, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $1.90M | $20.80M |
| Aug 18, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $1.81M | $21.16M |
| Aug 17, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $1.82M | $19.60M |
| Aug 16, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $1.93M | $18.82M |
| Aug 15, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $1.82M | $17.60M |
| Aug 14, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $2.07M | $18.53M |
| Aug 13, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $1.92M | $16.77M |
| Aug 12, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.85M | $15.59M |
| Aug 11, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.73M | $15.35M |
| Aug 10, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $1.77M | $15.59M |
| Aug 9, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $2.07M | $15.51M |
| Aug 8, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.87M | $15.54M |
| Aug 7, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $1.74M | $14.94M |
| Aug 6, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $1.92M | $14.84M |
| Aug 5, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $1.83M | $15.64M |
| Aug 4, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.89M | $15.88M |
| Aug 3, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $1.71M | $15.90M |
| Aug 2, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $1.99M | $16.46M |
| Aug 1, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $1.65M | $15.33M |
| Jul 31, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $2.30M | $14.76M |
| Jul 30, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $1.71M | $15.13M |
| Jul 29, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $1.89M | $14.89M |
| Jul 28, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $1.84M | $15.74M |
| Jul 27, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $2.15M | $16.08M |
| Jul 26, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.73M | $16.93M |
| Jul 25, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $2.06M | $16.98M |
| Jul 24, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $2.03M | $16.16M |
| Jul 23, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.96M | $14.30M |
| Jul 22, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.77M | $14.29M |
| Jul 21, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $1.84M | $14.61M |
| Jul 20, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $1.94M | $13.73M |
| Jul 19, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.94M | $13.45M |
| Jul 18, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.15M | $13.29M |
| Jul 17, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $2.23M | $14.08M |
| Jul 16, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $2.18M | $13.33M |
| Jul 15, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $2.39M | $14.13M |
| Jul 14, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $1.85M | $15.23M |
| Jul 13, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $1.70M | $14.85M |
| Jul 12, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $2.17M | $13.71M |
| Jul 11, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.90M | $12.50M |
| Jul 10, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.96M | $12.76M |
| Jul 9, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $1.95M | $12.20M |
| Jul 8, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $2.24M | $13.33M |
| Jul 7, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $2.13M | $14.05M |
| Jul 6, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $1.97M | $14.75M |
| Jul 5, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $2.52M | $14.88M |
| Jul 4, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $2.43M | $14.66M |
| Jul 3, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $2.67M | $15.28M |
| Jul 2, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $2.45M | $14.48M |
| Jul 1, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $2.51M | $15.24M |
| Jun 30, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $2.21M | $15.20M |
| Jun 29, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $1.22M | $14.36M |
| Jun 28, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $1.66M | $14.19M |
| Jun 27, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $2.64M | $15.03M |
| Jun 26, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $2.85M | $16.15M |
| Jun 25, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $2.82M | $16.21M |
| Jun 24, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $2.91M | $16.58M |
| Jun 23, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $1.85M | $15.75M |
| Jun 22, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $1.85M | $15.77M |
| Jun 21, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $2.38M | $16.73M |
| Jun 20, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $2.31M | $17.53M |
| Jun 19, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $2.14M | $17.83M |
| Jun 18, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $2.57M | $17.49M |
| Jun 17, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $2.68M | $18.45M |
| Jun 16, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.30M | $18.07M |
| Jun 15, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $2.00M | $16.72M |
| Jun 14, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $2.30M | $16.42M |
| Jun 13, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $3.84M | $18.53M |
| Jun 12, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $4.99M | $19.90M |
| Jun 11, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $5.11M | $21.83M |
| Jun 10, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $4.46M | $21.41M |
| Jun 9, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $3.22M | $22.70M |
| Jun 8, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $3.41M | $22.66M |
| Jun 7, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $5.12M | $23.70M |
| Jun 6, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $4.37M | $20.43M |
| Jun 5, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $4.05M | $22.86M |
| Jun 4, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $4.42M | $25.75M |
| Jun 3, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $3.17M | $24.88M |
| Jun 2, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $2.91M | $24.77M |
| Jun 1, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $2.93M | $25.64M |
| May 31, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $3.86M | $25.51M |
| May 30, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $3.42M | $27.09M |
| May 29, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $3.65M | $26.36M |
| May 28, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $4.07M | $26.08M |
| May 27, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $3.61M | $29.46M |
| May 26, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $5.10M | $28.67M |
| May 25, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $4.08M | $24.61M |
| May 24, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $4.41M | $31.71M |
| May 23, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $4.35M | $37.65M |
| May 22, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $4.78M | $37.01M |
| May 21, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $3.75M | $36.67M |
| May 20, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $4.47M | $36.90M |
| May 19, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $3.72M | $36.67M |
| May 18, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $3.27M | $36.55M |
| May 17, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $3.51M | $37.72M |
| May 16, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $3.50M | $37.27M |
| May 15, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $3.50M | $38.28M |
| May 14, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $4.55M | $39.04M |
| May 13, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $5.02M | $38.40M |
| May 12, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $3.93M | $37.36M |
| May 11, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $3.97M | $37.37M |
| May 10, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $4.75M | $37.59M |
| May 9, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $4.29M | $37.76M |
| May 8, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $3.27M | $35.35M |
| May 7, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $2.89M | $35.17M |
| May 6, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $2.81M | $35.26M |
| May 5, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $2.52M | $35.59M |
| May 4, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $2.33M | $36.09M |
| May 3, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $2.56M | $36.77M |
| May 2, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $3.01M | $36.85M |
| May 1, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $3.02M | $36.72M |
| Apr 30, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $3.07M | $37.26M |
| Apr 29, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $3.18M | $37.44M |
| Apr 28, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | $2.40M | $37.70M |
| Apr 27, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $2.80M | $38.49M |
| Apr 26, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $3.29M | $38.44M |
| Apr 25, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $3.44M | $37.93M |
| Apr 24, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $3.34M | $38.13M |
| Apr 23, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $3.96M | $37.47M |
| Apr 22, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $3.89M | $35.76M |
| Apr 21, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $3.31M | $35.70M |
| Apr 20, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $3.41M | $35.88M |
| Apr 19, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $2.97M | $35.98M |
| Apr 18, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $3.64M | $35.84M |
| Apr 17, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $4.62M | $35.59M |
| Apr 16, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $3.96M | $36.04M |
| Apr 15, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $3.89M | $35.43M |
| Apr 14, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $3.49M | $35.15M |
| Apr 13, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $4.57M | $34.84M |
| Apr 12, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $4.19M | $34.89M |
| Apr 11, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $5.04M | $34.77M |
| Apr 10, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $5.32M | $37.00M |
| Apr 9, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $5.25M | $34.06M |
| Apr 8, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $5.87M | $34.59M |
| Apr 7, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $3.81M | $33.77M |
| Apr 6, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $4.94M | $37.11M |
| Apr 5, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $5.41M | $37.80M |
| Apr 4, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $7.16M | $38.52M |
| Apr 3, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $5.11M | $39.46M |
| Apr 2, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $4.70M | $41.51M |
| Apr 1, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $5.72M | $40.41M |
| Mar 31, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $6.42M | $40.60M |
| Mar 30, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $6.56M | $40.57M |
| Mar 29, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $7.06M | $41.62M |
| Mar 28, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $7.93M | $45.37M |
| Mar 27, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $9.64M | $45.06M |
| Mar 26, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $9.47M | $41.41M |
| Mar 25, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $5.45M | $41.83M |
| Mar 24, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $7.47M | $40.55M |
| Mar 23, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $5.85M | $39.85M |
| Mar 22, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $4.99M | $39.65M |
| Mar 21, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $5.76M | $38.97M |
| Mar 20, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $6.01M | $39.55M |
| Mar 19, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $6.01M | $37.79M |
| Mar 18, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $6.50M | $39.12M |
| Mar 17, 2025 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | $7.51M | $39.65M |
| Mar 16, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $7.27M | $41.64M |
| Mar 15, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $9.37M | $39.11M |
| Mar 14, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $12.20M | $36.62M |
| Mar 13, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $10.16M | $35.93M |
| Mar 12, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $11.21M | $37.15M |
| Mar 11, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $8.36M | $35.45M |
| Mar 10, 2025 | $0.0904 | $0.0904 | $0.0904 | $0.0904 | $9.76M | $37.97M |
| Mar 9, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $10.63M | $42.55M |
| Mar 8, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $9.88M | $35.56M |
| Mar 7, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $8.67M | $35.49M |
| Mar 6, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $7.41M | $35.10M |
| Mar 5, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $7.04M | $34.83M |
| Mar 4, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $7.17M | $35.82M |
| Mar 3, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $6.90M | $39.60M |
| Mar 2, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $6.59M | $37.70M |
| Mar 1, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $7.30M | $36.35M |
| Feb 28, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $6.51M | $34.61M |
| Feb 27, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $7.46M | $39.46M |
| Feb 26, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $7.43M | $41.01M |
| Feb 25, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $6.38M | $40.11M |
| Feb 24, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $7.56M | $43.40M |
| Feb 23, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $7.09M | $42.60M |
| Feb 22, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $7.68M | $42.28M |
| Feb 21, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $8.56M | $43.64M |
| Feb 20, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $9.61M | $42.68M |
| Feb 19, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $9.05M | $36.95M |
| Feb 18, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $8.15M | $37.98M |
| Feb 17, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $7.76M | $36.21M |
| Feb 16, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $8.32M | $38.21M |
| Feb 15, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $10.66M | $39.75M |
| Feb 14, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $10.49M | $40.38M |
| Feb 13, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $10.36M | $41.84M |
| Feb 12, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $10.92M | $43.91M |
| Feb 11, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $11.84M | $48.29M |
| Feb 10, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $12.63M | $48.99M |
| Feb 9, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $11.31M | $49.74M |
| Feb 8, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $12.95M | $51.13M |
| Feb 7, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $12.87M | $52.88M |
| Feb 6, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $13.07M | $53.88M |
| Feb 5, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $14.26M | $53.59M |
| Feb 4, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $14.53M | $51.30M |
| Feb 3, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $13.61M | $53.40M |
| Feb 2, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $12.93M | $59.14M |
| Feb 1, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $13.38M | $59.11M |
| Jan 31, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $12.51M | $59.48M |
| Jan 30, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $12.37M | $58.65M |
| Jan 29, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $12.88M | $59.55M |
| Jan 28, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $13.78M | $59.60M |
| Jan 27, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $11.99M | $64.32M |
| Jan 26, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $13.63M | $67.65M |
| Jan 25, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $13.26M | $68.10M |
| Jan 24, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $12.70M | $69.47M |
| Jan 23, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $13.08M | $73.65M |
| Jan 22, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $14.70M | $73.93M |
| Jan 21, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $13.70M | $67.39M |
| Jan 20, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $11.44M | $68.09M |
| Jan 19, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $11.97M | $75.97M |
| Jan 18, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $12.64M | $79.20M |
| Jan 17, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $11.82M | $74.96M |
| Jan 16, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $14.88M | $80.23M |
| Jan 15, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $16.55M | $79.53M |
| Jan 14, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $19.24M | $79.05M |
| Jan 13, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $17.74M | $79.52M |
| Jan 12, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $19.73M | $81.74M |
| Jan 11, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $31.64M | $79.83M |
| Jan 10, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $17.62M | $79.39M |
| Jan 9, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $19.65M | $86.80M |
| Jan 8, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $19.90M | $94.14M |
| Jan 7, 2025 | $0.2370 | $0.2370 | $0.2370 | $0.2370 | $19.06M | $99.54M |
| Jan 6, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $18.83M | $98.30M |
| Jan 5, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $20.69M | $98.49M |
| Jan 4, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $10.43M | $96.93M |
| Jan 3, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $14.90M | $96.51M |
| Jan 2, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $16.72M | $96.09M |
| Jan 1, 2025 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $15.30M | $95.51M |
| Dec 31, 2024 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $15.45M | $96.10M |
| Dec 30, 2024 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $17.47M | $96.28M |
| Dec 29, 2024 | $0.2272 | $0.2272 | $0.2272 | $0.2272 | $17.39M | $95.42M |
| Dec 28, 2024 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $17.28M | $95.15M |
| Dec 27, 2024 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $15.71M | $95.47M |
| Dec 26, 2024 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $8.86M | $97.26M |
| Dec 25, 2024 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $14.66M | $98.48M |
| Dec 24, 2024 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $14.29M | $99.92M |
| Dec 23, 2024 | $0.2276 | $0.2276 | $0.2276 | $0.2276 | $13.70M | $95.57M |
| Dec 22, 2024 | $0.2279 | $0.2279 | $0.2279 | $0.2279 | $14.20M | $95.71M |
| Dec 21, 2024 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $14.87M | $99.18M |
| Dec 20, 2024 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $16.21M | $101.31M |
| Dec 19, 2024 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $14.81M | $116.35M |
| Dec 18, 2024 | $0.2984 | $0.2984 | $0.2984 | $0.2984 | $16.61M | $124.93M |
| Dec 17, 2024 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $18.07M | $119.97M |
| Dec 16, 2024 | $0.3079 | $0.3079 | $0.3079 | $0.3079 | $17.91M | $129.72M |
| Dec 15, 2024 | $0.3039 | $0.3039 | $0.3039 | $0.3039 | $16.57M | $127.51M |
| Dec 14, 2024 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $18.07M | $121.20M |
| Dec 13, 2024 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $18.68M | $105.02M |
| Dec 12, 2024 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $15.85M | $99.95M |
| Dec 11, 2024 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $15.06M | $99.91M |
| Dec 10, 2024 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | $11.47M | $100.78M |
| Dec 9, 2024 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $11.20M | $108.80M |
| Dec 8, 2024 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $18.90M | $107.96M |
| Dec 7, 2024 | $0.2627 | $0.2627 | $0.2627 | $0.2627 | $16.63M | $110.41M |
| Dec 6, 2024 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $13.15M | $105.38M |
| Dec 5, 2024 | $0.2503 | $0.2503 | $0.2503 | $0.2503 | $17.28M | $105.13M |
| Dec 4, 2024 | $0.2230 | $0.2230 | $0.2230 | $0.2230 | $17.98M | $93.79M |
| Dec 3, 2024 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $18.30M | $88.95M |
| Dec 2, 2024 | $0.2205 | $0.2205 | $0.2205 | $0.2205 | $19.25M | $92.62M |
| Dec 1, 2024 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $19.73M | $84.74M |
| Nov 30, 2024 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $21.64M | $84.26M |
| Nov 29, 2024 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $20.84M | $83.55M |
| Nov 28, 2024 | $0.1986 | $0.1986 | $0.1986 | $0.1986 | $19.43M | $83.43M |
| Nov 27, 2024 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $22.61M | $86.25M |
| Nov 26, 2024 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $17.16M | $77.90M |
| Nov 25, 2024 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $19.67M | $86.73M |
| Nov 24, 2024 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $17.45M | $81.73M |
| Nov 23, 2024 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $19.41M | $79.41M |
| Nov 22, 2024 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $19.20M | $85.69M |
| Nov 21, 2024 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $13.44M | $86.23M |
| Nov 20, 2024 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $13.46M | $86.71M |
| Nov 19, 2024 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $10.03M | $89.13M |