Terra
LUNA
Rank #639
$0.0886
Updated 6 days ago
Market Cap
$61.12M
24h Volume
$15.98M
Avg Volume (30d)
$15.10M
24h High/Low
$0.0929
$0.0877
$0.0877
Price Chart
Categories & Chains
Categories
Delphi Ventures Portfolio
Galaxy Digital Portfolio
Pantera Capital Portfolio
Alleged SEC Securities
Osmosis Ecosystem
Terra Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
OKX Ventures Portfolio
Chains
Osmosis
ibc/785AFEC6B3741...
Terra 2
uluna
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0886 | $0.0929 | $0.0877 | $0.0886 | $15.98M | $61.12M |
| Nov 10, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $13.91M | $62.00M |
| Nov 9, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $12.74M | $62.03M |
| Nov 8, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $25.96M | $62.68M |
| Nov 7, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $13.59M | $55.48M |
| Nov 6, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $14.30M | $56.14M |
| Nov 5, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $24.81M | $54.85M |
| Nov 4, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $21.20M | $56.13M |
| Nov 3, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $9.50M | $64.22M |
| Nov 2, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $9.36M | $64.79M |
| Nov 1, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $12.39M | $64.35M |
| Oct 31, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $16.08M | $63.19M |
| Oct 30, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $11.21M | $66.34M |
| Oct 29, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $11.37M | $66.43M |
| Oct 28, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $12.78M | $67.72M |
| Oct 27, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $8.82M | $70.23M |
| Oct 26, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $7.48M | $69.13M |
| Oct 25, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $9.84M | $69.21M |
| Oct 24, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $13.19M | $68.25M |
| Oct 23, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $19.48M | $67.00M |
| Oct 22, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $36.05M | $68.05M |
| Oct 21, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $11.71M | $67.86M |
| Oct 20, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $12.11M | $67.94M |
| Oct 19, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $13.16M | $67.47M |
| Oct 18, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $20.57M | $67.45M |