Terra
LUNA
Rank #639
$0.0886
Updated 7 days ago
Market Cap
$61.12M
24h Volume
$15.98M
Avg Volume (all)
$33.16M
24h High/Low
$0.0929
$0.0877
$0.0877
Price Chart
Categories & Chains
Categories
Delphi Ventures Portfolio
Galaxy Digital Portfolio
Pantera Capital Portfolio
Alleged SEC Securities
Osmosis Ecosystem
Terra Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
OKX Ventures Portfolio
Chains
Osmosis
ibc/785AFEC6B3741...
Terra 2
uluna
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0886 | $0.0929 | $0.0877 | $0.0886 | $15.98M | $61.12M |
| Nov 10, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $13.91M | $62.00M |
| Nov 9, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $12.74M | $62.03M |
| Nov 8, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $25.96M | $62.68M |
| Nov 7, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $13.59M | $55.48M |
| Nov 6, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $14.30M | $56.14M |
| Nov 5, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $24.81M | $54.85M |
| Nov 4, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $21.20M | $56.13M |
| Nov 3, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $9.50M | $64.22M |
| Nov 2, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $9.36M | $64.79M |
| Nov 1, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $12.39M | $64.35M |
| Oct 31, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $16.08M | $63.19M |
| Oct 30, 2025 | $0.0965 | $0.0965 | $0.0965 | $0.0965 | $11.21M | $66.34M |
| Oct 29, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $11.37M | $66.43M |
| Oct 28, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $12.78M | $67.72M |
| Oct 27, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $8.82M | $70.23M |
| Oct 26, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $7.48M | $69.13M |
| Oct 25, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $9.84M | $69.21M |
| Oct 24, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $13.19M | $68.25M |
| Oct 23, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $19.48M | $67.00M |
| Oct 22, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $36.05M | $68.05M |
| Oct 21, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $11.71M | $67.86M |
| Oct 20, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $12.11M | $67.94M |
| Oct 19, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $13.16M | $67.47M |
| Oct 18, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $20.57M | $67.45M |
| Oct 17, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $40.41M | $67.36M |
| Oct 16, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $21.07M | $68.64M |
| Oct 15, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $26.34M | $70.15M |
| Oct 14, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $23.53M | $73.37M |
| Oct 13, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $21.84M | $69.32M |
| Oct 12, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $38.94M | $61.61M |
| Oct 11, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $58.44M | $63.49M |
| Oct 10, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $16.16M | $92.80M |
| Oct 9, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $16.97M | $94.85M |
| Oct 8, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $22.59M | $92.21M |
| Oct 7, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $20.07M | $97.41M |
| Oct 6, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $17.18M | $95.30M |
| Oct 5, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $10.07M | $97.18M |
| Oct 4, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $13.51M | $99.66M |
| Oct 3, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $18.08M | $99.58M |
| Oct 2, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $16.45M | $97.63M |
| Oct 1, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $14.26M | $94.35M |
| Sep 30, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $14.66M | $95.93M |
| Sep 29, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $10.34M | $97.15M |
| Sep 28, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $11.29M | $95.93M |
| Sep 27, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $15.79M | $95.42M |
| Sep 26, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $22.08M | $90.63M |
| Sep 25, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $20.24M | $96.78M |
| Sep 24, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $15.55M | $96.19M |
| Sep 23, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $27.58M | $96.24M |
| Sep 22, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $10.48M | $106.55M |
| Sep 21, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $9.94M | $107.03M |
| Sep 20, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $23.75M | $106.06M |
| Sep 19, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $39.27M | $112.04M |
| Sep 18, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $13.99M | $104.81M |
| Sep 17, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $10.95M | $103.14M |
| Sep 16, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $14.49M | $102.10M |
| Sep 15, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $12.38M | $104.94M |
| Sep 14, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $14.49M | $109.38M |
| Sep 13, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $14.44M | $107.91M |
| Sep 12, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $12.84M | $106.05M |
| Sep 11, 2025 | $0.1532 | $0.1532 | $0.1532 | $0.1532 | $18.01M | $105.35M |
| Sep 10, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $19.33M | $105.56M |
| Sep 9, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $13.33M | $103.72M |
| Sep 8, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $7.37M | $102.06M |
| Sep 7, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $6.98M | $101.10M |
| Sep 6, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $12.18M | $101.09M |
| Sep 5, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $8.56M | $99.21M |
| Sep 4, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $8.95M | $101.71M |
| Sep 3, 2025 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $10.57M | $101.43M |
| Sep 2, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $12.97M | $98.60M |
| Sep 1, 2025 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $8.97M | $101.25M |
| Aug 31, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $6.97M | $101.88M |
| Aug 30, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $15.70M | $100.69M |
| Aug 29, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $10.79M | $105.36M |
| Aug 28, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $12.92M | $102.51M |
| Aug 27, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $13.72M | $102.99M |
| Aug 26, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $19.58M | $99.26M |
| Aug 25, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $16.19M | $108.75M |
| Aug 24, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $18.43M | $112.17M |
| Aug 23, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $18.11M | $112.52M |
| Aug 22, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $10.28M | $104.35M |
| Aug 21, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $9.92M | $107.03M |
| Aug 20, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $15.90M | $102.74M |
| Aug 19, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $8.23M | $105.63M |
| Aug 18, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $8.15M | $109.05M |
| Aug 17, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $17.85M | $110.60M |
| Aug 16, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $13.97M | $105.85M |
| Aug 15, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $18.21M | $105.49M |
| Aug 14, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $15.98M | $115.96M |
| Aug 13, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $23.68M | $113.45M |
| Aug 12, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $17.90M | $109.53M |
| Aug 11, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $10.62M | $113.20M |
| Aug 10, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $11.15M | $115.14M |
| Aug 9, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $12.36M | $112.24M |
| Aug 8, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $10.58M | $110.77M |
| Aug 7, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $9.38M | $106.59M |
| Aug 6, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $11.44M | $103.60M |
| Aug 5, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $10.42M | $108.26M |
| Aug 4, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $10.37M | $105.48M |
| Aug 3, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $9.86M | $102.01M |
| Aug 2, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $15.05M | $103.97M |
| Aug 1, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $12.63M | $106.45M |
| Jul 31, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $13.72M | $110.87M |
| Jul 30, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $13.14M | $112.21M |
| Jul 29, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $15.92M | $113.48M |
| Jul 28, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $12.40M | $121.07M |
| Jul 27, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $8.08M | $118.43M |
| Jul 26, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $20.43M | $117.58M |
| Jul 25, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $16.82M | $114.71M |
| Jul 24, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $22.39M | $117.43M |
| Jul 23, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $21.67M | $129.17M |
| Jul 22, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $30.66M | $131.42M |
| Jul 21, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $19.74M | $126.57M |
| Jul 20, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $14.58M | $123.34M |
| Jul 19, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $33.96M | $122.80M |
| Jul 18, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $21.80M | $121.07M |
| Jul 17, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $16.56M | $120.86M |
| Jul 16, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $18.35M | $118.84M |
| Jul 15, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $21.22M | $116.63M |
| Jul 14, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $13.72M | $117.08M |
| Jul 13, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $17.03M | $115.24M |
| Jul 12, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $37.15M | $116.01M |
| Jul 11, 2025 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $23.52M | $113.82M |
| Jul 10, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $13.24M | $107.98M |
| Jul 9, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $9.00M | $103.97M |
| Jul 8, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $10.79M | $102.04M |
| Jul 7, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $14.64M | $104.82M |
| Jul 6, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $13.07M | $103.10M |
| Jul 5, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $8.82M | $100.79M |
| Jul 4, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $12.66M | $105.66M |
| Jul 3, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $14.18M | $104.45M |
| Jul 2, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $8.95M | $96.68M |
| Jul 1, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $9.02M | $101.53M |
| Jun 30, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $6.72M | $105.59M |
| Jun 29, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $4.20M | $101.80M |
| Jun 28, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $8.92M | $99.68M |
| Jun 27, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $10.74M | $98.85M |
| Jun 26, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $11.10M | $100.70M |
| Jun 25, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $11.01M | $102.35M |
| Jun 24, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $13.41M | $100.67M |
| Jun 23, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $17.02M | $92.04M |
| Jun 22, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $12.16M | $96.68M |
| Jun 21, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $11.81M | $102.66M |
| Jun 20, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $6.09M | $107.53M |
| Jun 19, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $10.16M | $108.58M |
| Jun 18, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $12.11M | $109.68M |
| Jun 17, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $11.21M | $111.74M |
| Jun 16, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $8.36M | $111.89M |
| Jun 15, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $16.92M | $111.60M |
| Jun 14, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $15.89M | $111.66M |
| Jun 13, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $11.03M | $113.51M |
| Jun 12, 2025 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $11.09M | $120.92M |
| Jun 11, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $18.34M | $124.36M |
| Jun 10, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $16.64M | $122.38M |
| Jun 9, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $10.02M | $114.56M |
| Jun 8, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $6.47M | $114.35M |
| Jun 7, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $8.34M | $111.95M |
| Jun 6, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $16.98M | $110.53M |
| Jun 5, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $7.76M | $117.73M |
| Jun 4, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $9.76M | $120.44M |
| Jun 3, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $12.58M | $121.68M |
| Jun 2, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $10.43M | $118.53M |
| Jun 1, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $19.28M | $117.65M |
| May 31, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $20.49M | $114.10M |
| May 30, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $16.45M | $128.56M |
| May 29, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $17.33M | $133.20M |
| May 28, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $17.48M | $132.93M |
| May 27, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $13.07M | $130.20M |
| May 26, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $14.09M | $130.56M |
| May 25, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $14.60M | $130.05M |
| May 24, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $27.44M | $130.44M |
| May 23, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $31.42M | $141.77M |
| May 22, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $25.45M | $135.16M |
| May 21, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $15.25M | $132.30M |
| May 20, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $19.92M | $131.67M |
| May 19, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $18.20M | $134.86M |
| May 18, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $13.93M | $128.98M |
| May 17, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $14.54M | $133.57M |
| May 16, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $24.13M | $135.11M |
| May 15, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $26.30M | $146.85M |
| May 14, 2025 | $0.2212 | $0.2212 | $0.2212 | $0.2212 | $28.30M | $152.11M |
| May 13, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $33.74M | $146.79M |
| May 12, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $26.28M | $149.92M |
| May 11, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $78.69M | $155.00M |
| May 10, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $26.40M | $138.16M |
| May 9, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $25.83M | $129.56M |
| May 8, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $10.65M | $114.44M |
| May 7, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $10.31M | $112.94M |
| May 6, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $10.83M | $115.09M |
| May 5, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $8.80M | $117.23M |
| May 4, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $9.96M | $118.42M |
| May 3, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $18.91M | $127.59M |
| May 2, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $10.66M | $126.51M |
| May 1, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $10.95M | $125.31M |
| Apr 30, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $11.60M | $125.19M |
| Apr 29, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $13.32M | $127.96M |
| Apr 28, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $14.18M | $125.55M |
| Apr 27, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $24.12M | $134.08M |
| Apr 26, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $20.49M | $129.17M |
| Apr 25, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $35.08M | $127.89M |
| Apr 24, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $43.65M | $126.94M |
| Apr 23, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $18.73M | $119.91M |
| Apr 22, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $15.22M | $114.07M |
| Apr 21, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $9.05M | $116.04M |
| Apr 20, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $15.79M | $115.28M |
| Apr 19, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $9.07M | $110.75M |
| Apr 18, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $6.86M | $106.46M |
| Apr 17, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $8.97M | $105.72M |
| Apr 16, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $11.52M | $106.36M |
| Apr 15, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $12.59M | $109.04M |
| Apr 14, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $13.16M | $107.56M |
| Apr 13, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $10.36M | $115.24M |
| Apr 12, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $12.48M | $111.72M |
| Apr 11, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $15.21M | $108.16M |
| Apr 10, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $21.92M | $110.14M |
| Apr 9, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $14.43M | $98.84M |
| Apr 8, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $28.36M | $105.05M |
| Apr 7, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $15.26M | $104.25M |
| Apr 6, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $7.90M | $114.32M |
| Apr 5, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $13.13M | $116.59M |
| Apr 4, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $22.31M | $116.39M |
| Apr 3, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $19.47M | $120.37M |
| Apr 2, 2025 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | $10.12M | $128.50M |
| Apr 1, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $11.17M | $127.22M |
| Mar 31, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $10.98M | $128.72M |
| Mar 30, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $10.39M | $127.84M |
| Mar 29, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $16.33M | $131.89M |
| Mar 28, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $11.45M | $144.75M |
| Mar 27, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $16.22M | $146.74M |
| Mar 26, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $13.09M | $148.13M |
| Mar 25, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $18.88M | $147.42M |
| Mar 24, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $13.72M | $144.08M |
| Mar 23, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $12.35M | $140.75M |
| Mar 22, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $12.84M | $139.62M |
| Mar 21, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $14.52M | $140.53M |
| Mar 20, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $24.83M | $145.14M |
| Mar 19, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $57.29M | $142.65M |
| Mar 18, 2025 | $0.2330 | $0.2330 | $0.2330 | $0.2330 | $40.79M | $159.17M |
| Mar 17, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $26.37M | $143.14M |
| Mar 16, 2025 | $0.2162 | $0.2162 | $0.2162 | $0.2162 | $28.01M | $148.77M |
| Mar 15, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $19.20M | $137.53M |
| Mar 14, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $20.71M | $131.06M |
| Mar 13, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $31.97M | $132.85M |
| Mar 12, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $32.71M | $125.41M |
| Mar 11, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $27.50M | $119.56M |
| Mar 10, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $19.01M | $123.83M |
| Mar 9, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $13.92M | $136.96M |
| Mar 8, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $29.65M | $141.48M |
| Mar 7, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $22.56M | $142.32M |
| Mar 6, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $23.53M | $148.02M |
| Mar 5, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $35.78M | $143.07M |
| Mar 4, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $34.51M | $146.10M |
| Mar 3, 2025 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | $34.65M | $170.57M |
| Mar 2, 2025 | $0.2256 | $0.2256 | $0.2256 | $0.2256 | $16.85M | $155.16M |
| Mar 1, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $34.67M | $157.89M |
| Feb 28, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $23.83M | $157.53M |
| Feb 27, 2025 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $28.76M | $156.76M |
| Feb 26, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $44.77M | $155.60M |
| Feb 25, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $31.39M | $149.60M |
| Feb 24, 2025 | $0.2519 | $0.2519 | $0.2519 | $0.2519 | $14.73M | $173.07M |
| Feb 23, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $17.04M | $176.52M |
| Feb 22, 2025 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | $26.71M | $170.26M |
| Feb 21, 2025 | $0.2579 | $0.2579 | $0.2579 | $0.2579 | $19.49M | $177.42M |
| Feb 20, 2025 | $0.2531 | $0.2531 | $0.2531 | $0.2531 | $18.43M | $173.97M |
| Feb 19, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $27.29M | $169.45M |
| Feb 18, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $23.49M | $181.49M |
| Feb 17, 2025 | $0.2648 | $0.2648 | $0.2648 | $0.2648 | $27.56M | $182.05M |
| Feb 16, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $19.39M | $182.27M |
| Feb 15, 2025 | $0.2698 | $0.2698 | $0.2698 | $0.2698 | $29.00M | $185.48M |
| Feb 14, 2025 | $0.2646 | $0.2646 | $0.2646 | $0.2646 | $26.36M | $181.90M |
| Feb 13, 2025 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $56.99M | $190.38M |
| Feb 12, 2025 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | $39.41M | $180.91M |
| Feb 11, 2025 | $0.2645 | $0.2645 | $0.2645 | $0.2645 | $51.96M | $181.82M |
| Feb 10, 2025 | $0.2526 | $0.2526 | $0.2526 | $0.2526 | $34.50M | $173.58M |
| Feb 9, 2025 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $35.33M | $176.03M |
| Feb 8, 2025 | $0.2415 | $0.2415 | $0.2415 | $0.2415 | $41.70M | $165.59M |
| Feb 7, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $74.22M | $161.97M |
| Feb 6, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $106.90M | $172.52M |
| Feb 5, 2025 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | $41.96M | $165.93M |
| Feb 4, 2025 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | $89.39M | $177.77M |
| Feb 3, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $44.98M | $178.29M |
| Feb 2, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $29.25M | $203.11M |
| Feb 1, 2025 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | $30.87M | $223.91M |
| Jan 31, 2025 | $0.3244 | $0.3244 | $0.3244 | $0.3244 | $34.86M | $223.08M |
| Jan 30, 2025 | $0.3114 | $0.3114 | $0.3114 | $0.3114 | $26.30M | $214.25M |
| Jan 29, 2025 | $0.3013 | $0.3013 | $0.3013 | $0.3013 | $25.51M | $206.94M |
| Jan 28, 2025 | $0.3231 | $0.3231 | $0.3231 | $0.3231 | $45.37M | $221.92M |
| Jan 27, 2025 | $0.3327 | $0.3327 | $0.3327 | $0.3327 | $23.55M | $228.89M |
| Jan 26, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $19.87M | $235.74M |
| Jan 25, 2025 | $0.3376 | $0.3376 | $0.3376 | $0.3376 | $30.26M | $231.85M |
| Jan 24, 2025 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $33.16M | $238.02M |
| Jan 23, 2025 | $0.3478 | $0.3478 | $0.3478 | $0.3478 | $27.90M | $239.46M |
| Jan 22, 2025 | $0.3580 | $0.3580 | $0.3580 | $0.3580 | $41.96M | $245.71M |
| Jan 21, 2025 | $0.3456 | $0.3456 | $0.3456 | $0.3456 | $71.01M | $238.41M |
| Jan 20, 2025 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | $63.02M | $240.79M |
| Jan 19, 2025 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | $38.18M | $277.76M |
| Jan 18, 2025 | $0.4419 | $0.4419 | $0.4419 | $0.4419 | $42.53M | $304.33M |
| Jan 17, 2025 | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $34.76M | $285.29M |
| Jan 16, 2025 | $0.4313 | $0.4313 | $0.4313 | $0.4313 | $35.77M | $296.25M |
| Jan 15, 2025 | $0.4047 | $0.4047 | $0.4047 | $0.4047 | $21.95M | $278.15M |
| Jan 14, 2025 | $0.3911 | $0.3911 | $0.3911 | $0.3911 | $36.91M | $268.96M |
| Jan 13, 2025 | $0.4077 | $0.4077 | $0.4077 | $0.4077 | $12.69M | $280.12M |
| Jan 12, 2025 | $0.4155 | $0.4155 | $0.4155 | $0.4155 | $12.88M | $285.96M |
| Jan 11, 2025 | $0.4201 | $0.4201 | $0.4201 | $0.4201 | $25.19M | $288.87M |
| Jan 10, 2025 | $0.4095 | $0.4095 | $0.4095 | $0.4095 | $38.39M | $281.36M |
| Jan 9, 2025 | $0.4255 | $0.4255 | $0.4255 | $0.4255 | $54.57M | $292.75M |
| Jan 8, 2025 | $0.4556 | $0.4556 | $0.4556 | $0.4556 | $86.35M | $313.43M |
| Jan 7, 2025 | $0.4958 | $0.4958 | $0.4958 | $0.4958 | $69.95M | $340.56M |
| Jan 6, 2025 | $0.5143 | $0.5143 | $0.5143 | $0.5143 | $144.11M | $354.15M |
| Jan 5, 2025 | $0.4667 | $0.4667 | $0.4667 | $0.4667 | $28.02M | $321.14M |
| Jan 4, 2025 | $0.4678 | $0.4678 | $0.4678 | $0.4678 | $42.18M | $321.96M |
| Jan 3, 2025 | $0.4521 | $0.4521 | $0.4521 | $0.4521 | $35.07M | $310.67M |
| Jan 2, 2025 | $0.4287 | $0.4287 | $0.4287 | $0.4287 | $23.31M | $294.70M |
| Jan 1, 2025 | $0.4137 | $0.4137 | $0.4137 | $0.4137 | $22.85M | $284.42M |
| Dec 31, 2024 | $0.4221 | $0.4221 | $0.4221 | $0.4221 | $32.40M | $290.25M |
| Dec 30, 2024 | $0.4258 | $0.4258 | $0.4258 | $0.4258 | $22.90M | $292.77M |
| Dec 29, 2024 | $0.4467 | $0.4467 | $0.4467 | $0.4467 | $29.10M | $307.31M |
| Dec 28, 2024 | $0.4377 | $0.4377 | $0.4377 | $0.4377 | $99.42M | $300.93M |
| Dec 27, 2024 | $0.4198 | $0.4198 | $0.4198 | $0.4198 | $29.35M | $288.76M |
| Dec 26, 2024 | $0.4397 | $0.4397 | $0.4397 | $0.4397 | $25.66M | $302.12M |
| Dec 25, 2024 | $0.4517 | $0.4517 | $0.4517 | $0.4517 | $32.24M | $310.22M |
| Dec 24, 2024 | $0.4377 | $0.4377 | $0.4377 | $0.4377 | $49.31M | $301.32M |
| Dec 23, 2024 | $0.4034 | $0.4034 | $0.4034 | $0.4034 | $33.26M | $278.28M |
| Dec 22, 2024 | $0.4072 | $0.4072 | $0.4072 | $0.4072 | $49.04M | $279.39M |
| Dec 21, 2024 | $0.4366 | $0.4366 | $0.4366 | $0.4366 | $103.69M | $300.20M |
| Dec 20, 2024 | $0.4160 | $0.4160 | $0.4160 | $0.4160 | $89.02M | $286.60M |
| Dec 19, 2024 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $66.87M | $311.53M |
| Dec 18, 2024 | $0.5057 | $0.5057 | $0.5057 | $0.5057 | $49.91M | $347.98M |
| Dec 17, 2024 | $0.5366 | $0.5366 | $0.5366 | $0.5366 | $62.33M | $369.61M |
| Dec 16, 2024 | $0.5530 | $0.5530 | $0.5530 | $0.5530 | $58.82M | $380.87M |
| Dec 15, 2024 | $0.5375 | $0.5375 | $0.5375 | $0.5375 | $41.40M | $369.42M |
| Dec 14, 2024 | $0.5687 | $0.5687 | $0.5687 | $0.5687 | $64.02M | $390.94M |
| Dec 13, 2024 | $0.5682 | $0.5682 | $0.5682 | $0.5682 | $95.08M | $390.46M |
| Dec 12, 2024 | $0.5715 | $0.5715 | $0.5715 | $0.5715 | $93.84M | $393.17M |
| Dec 11, 2024 | $0.5282 | $0.5282 | $0.5282 | $0.5282 | $127.40M | $363.53M |
| Dec 10, 2024 | $0.5563 | $0.5563 | $0.5563 | $0.5563 | $176.06M | $382.19M |
| Dec 9, 2024 | $0.7192 | $0.7192 | $0.7192 | $0.7192 | $80.28M | $493.98M |
| Dec 8, 2024 | $0.7228 | $0.7228 | $0.7228 | $0.7228 | $83.06M | $497.75M |
| Dec 7, 2024 | $0.7379 | $0.7379 | $0.7379 | $0.7379 | $141.97M | $507.41M |
| Dec 6, 2024 | $0.7512 | $0.7512 | $0.7512 | $0.7512 | $304.33M | $516.71M |
| Dec 5, 2024 | $0.7139 | $0.7139 | $0.7139 | $0.7139 | $380.09M | $490.34M |
| Dec 4, 2024 | $0.6470 | $0.6470 | $0.6470 | $0.6470 | $246.45M | $445.07M |
| Dec 3, 2024 | $0.5875 | $0.5875 | $0.5875 | $0.5875 | $176.71M | $404.05M |
| Dec 2, 2024 | $0.5757 | $0.5757 | $0.5757 | $0.5757 | $136.62M | $395.92M |
| Dec 1, 2024 | $0.5981 | $0.5981 | $0.5981 | $0.5981 | $231.72M | $411.16M |
| Nov 30, 2024 | $0.5208 | $0.5208 | $0.5208 | $0.5208 | $78.58M | $358.26M |
| Nov 29, 2024 | $0.4960 | $0.4960 | $0.4960 | $0.4960 | $71.77M | $340.93M |
| Nov 28, 2024 | $0.4966 | $0.4966 | $0.4966 | $0.4966 | $69.61M | $341.10M |
| Nov 27, 2024 | $0.4709 | $0.4709 | $0.4709 | $0.4709 | $84.08M | $323.72M |
| Nov 26, 2024 | $0.4932 | $0.4932 | $0.4932 | $0.4932 | $95.26M | $338.68M |
| Nov 25, 2024 | $0.5070 | $0.5070 | $0.5070 | $0.5070 | $129.85M | $348.49M |
| Nov 24, 2024 | $0.5167 | $0.5167 | $0.5167 | $0.5167 | $186.01M | $354.97M |
| Nov 23, 2024 | $0.4635 | $0.4635 | $0.4635 | $0.4635 | $175.00M | $318.69M |
| Nov 22, 2024 | $0.4320 | $0.4320 | $0.4320 | $0.4320 | $73.04M | $296.76M |
| Nov 21, 2024 | $0.3983 | $0.3983 | $0.3983 | $0.3983 | $52.35M | $274.23M |
| Nov 20, 2024 | $0.4184 | $0.4184 | $0.4184 | $0.4184 | $50.25M | $287.57M |
| Nov 19, 2024 | $0.4440 | $0.4440 | $0.4440 | $0.4440 | $75.95M | $305.18M |
| Nov 18, 2024 | $0.4290 | $0.4290 | $0.4290 | $0.4290 | $145.45M | $295.28M |
| Nov 17, 2024 | $0.4675 | $0.4675 | $0.4675 | $0.4675 | $497.99M | $321.25M |
| Nov 16, 2024 | $0.3733 | $0.3733 | $0.3733 | $0.3733 | $45.03M | $256.55M |
| Nov 15, 2024 | $0.3611 | $0.3611 | $0.3611 | $0.3611 | $59.01M | $247.38M |
| Nov 14, 2024 | $0.3726 | $0.3726 | $0.3726 | $0.3726 | $75.01M | $256.48M |
| Nov 13, 2024 | $0.3936 | $0.3936 | $0.3936 | $0.3936 | $113.70M | $269.72M |
| Nov 12, 2024 | $0.3987 | $0.3987 | $0.3987 | $0.3987 | $77.29M | $275.14M |
| Nov 11, 2024 | $0.3856 | $0.3856 | $0.3856 | $0.3856 | $108.87M | $265.08M |