Test
TST
Rank #1356
$0.0183
Updated 8 days ago
Market Cap
$17.32M
24h Volume
$6.48M
Avg Volume (30d)
$10.51M
24h High/Low
$0.0187
$0.0180
$0.0180
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x86bb94ddd16efc8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0183 | $0.0187 | $0.0180 | $0.0183 | $6.48M | $17.32M |
| Nov 10, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $9.79M | $17.73M |
| Nov 9, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $7.09M | $17.48M |
| Nov 8, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $12.72M | $18.01M |
| Nov 7, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $16.64M | $16.48M |
| Nov 6, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $37.63M | $17.58M |
| Nov 5, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $16.17M | $14.91M |
| Nov 4, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $11.28M | $14.49M |
| Nov 3, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $7.25M | $16.75M |
| Nov 2, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $5.09M | $17.07M |
| Nov 1, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $8.18M | $16.99M |
| Oct 31, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $8.95M | $16.30M |
| Oct 30, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $12.24M | $17.75M |
| Oct 29, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $15.58M | $18.41M |
| Oct 28, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $8.13M | $18.05M |
| Oct 27, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.44M | $19.29M |
| Oct 26, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $4.87M | $18.98M |
| Oct 25, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5.28M | $19.08M |
| Oct 24, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $9.73M | $18.93M |
| Oct 23, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $8.95M | $18.27M |
| Oct 22, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $10.01M | $18.90M |
| Oct 21, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $6.44M | $20.11M |
| Oct 20, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $6.87M | $20.31M |