Tether
USDT
Rank #3
$1.00
Updated 6 days ago
Market Cap
$183.48B
24h Volume
$116.55B
Avg Volume (all)
$79.44B
24h High/Low
$1.00
$0.9992
$0.9992
Price Chart
Categories & Chains
Categories
FTX Holdings
Ethereum Ecosystem
World Liberty Financial Portfolio
Stablecoins
USD Stablecoin
Solana Ecosystem
Avalanche Ecosystem
Near Protocol Ecosystem
Celo Ecosystem
Tezos Ecosystem
Kaia Ecosystem
Aptos Ecosystem
TON Ecosystem
Tron Ecosystem
Kava Ecosystem
Fiat-backed Stablecoin
Chains
Ethereum
0xdac17f958d2ee52...
Klay Token
0xd077a400968890e...
Tezos
KT1XnTn74bUtxHfDt...
Tron
TR7NHqjeKQxGTCi8q...
Solana
Es9vMFrzaCERmJfrF...
Near Protocol
usdt.tether-token...
Kava
0x919c1c267bc06a7...
Celo
0x48065fbbe25f71c...
The Open Network
EQCxE6mUtQJKFnGfa...
Aptos
0x357b0b74bc833e9...
Avalanche
0x9702230a8ea5360...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9992 | $1.00 | $116.55B | $183.48B |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $79.21B | $183.43B |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $72.38B | $183.42B |
| Nov 8, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $135.55B | $183.39B |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $107.90B | $183.37B |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $138.05B | $183.47B |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $205.45B | $183.42B |
| Nov 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $142.63B | $183.44B |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.97B | $183.46B |
| Nov 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $49.43B | $183.43B |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $105.58B | $183.36B |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $123.92B | $183.37B |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $110.66B | $183.39B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.53B | $183.29B |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $113.41B | $183.20B |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.96B | $183.19B |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.16B | $182.96B |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $94.04B | $182.96B |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $103.53B | $182.58B |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $137.11B | $182.48B |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $160.90B | $182.06B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $107.35B | $181.97B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $83.43B | $181.98B |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.93B | $181.97B |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $162.44B | $181.69B |
| Oct 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $143.39B | $181.41B |
| Oct 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $131.00B | $180.75B |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $176.82B | $180.72B |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $149.63B | $179.97B |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $177.59B | $180.01B |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $205.13B | $179.45B |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $279.48B | $178.99B |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $133.40B | $178.43B |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $121.36B | $177.95B |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $150.85B | $177.49B |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $128.59B | $177.08B |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $124.76B | $177.07B |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.60B | $176.30B |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $144.02B | $176.34B |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $132.81B | $175.82B |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $126.65B | $175.00B |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $107.97B | $174.69B |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $110.85B | $174.46B |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $64.36B | $174.43B |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.50B | $174.27B |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $120.74B | $173.54B |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $163.11B | $173.52B |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $95.76B | $173.10B |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $95.87B | $172.79B |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $148.63B | $172.16B |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $54.13B | $172.01B |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.25B | $171.51B |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $79.14B | $171.52B |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $106.46B | $171.18B |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $119.53B | $171.01B |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.44B | $170.86B |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $103.67B | $170.30B |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.05B | $170.34B |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $86.88B | $170.09B |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $111.50B | $169.65B |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $91.50B | $169.44B |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $101.76B | $169.14B |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $95.25B | $168.94B |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.28B | $168.89B |
| Sep 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.32B | $168.87B |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.33B | $168.94B |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $103.70B | $168.57B |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.77B | $168.34B |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.38B | $168.21B |
| Sep 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $94.10B | $168.03B |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.81B | $168.04B |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.13B | $168.03B |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.78B | $167.62B |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $104.92B | $167.39B |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.37B | $167.35B |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $83.54B | $167.23B |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.37B | $167.23B |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $119.83B | $167.19B |
| Aug 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $99.81B | $167.14B |
| Aug 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $69.93B | $167.09B |
| Aug 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $126.16B | $167.02B |
| Aug 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $78.27B | $167.02B |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $96.95B | $167.02B |
| Aug 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $98.29B | $167.03B |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $101.23B | $166.81B |
| Aug 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.96B | $166.76B |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $62.50B | $166.49B |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $114.65B | $165.97B |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $159.49B | $165.14B |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $138.22B | $165.07B |
| Aug 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $109.74B | $164.58B |
| Aug 12, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $114.15B | $164.53B |
| Aug 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.28B | $164.51B |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.90B | $164.51B |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $85.14B | $164.35B |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.28B | $164.06B |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.74B | $163.85B |
| Aug 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $72.89B | $163.88B |
| Aug 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $70.47B | $163.89B |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.74B | $163.90B |
| Aug 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $68.66B | $163.86B |
| Aug 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $118.59B | $163.83B |
| Aug 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $87.30B | $163.73B |
| Jul 31, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $88.60B | $163.74B |
| Jul 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $91.48B | $163.62B |
| Jul 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $107.69B | $163.59B |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $78.00B | $163.61B |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.42B | $163.34B |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $173.45B | $163.05B |
| Jul 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $144.99B | $162.58B |
| Jul 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $148.08B | $162.00B |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $169.17B | $162.00B |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $157.65B | $161.71B |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $132.25B | $161.66B |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $83.06B | $161.62B |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $191.61B | $160.90B |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $148.57B | $160.36B |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $143.83B | $160.05B |
| Jul 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $149.46B | $159.89B |
| Jul 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $141.98B | $159.55B |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.26B | $159.53B |
| Jul 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.38B | $159.43B |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $153.58B | $159.12B |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $114.85B | $158.79B |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.36B | $158.71B |
| Jul 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.45B | $158.68B |
| Jul 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.33B | $158.58B |
| Jul 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.46B | $158.63B |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.36B | $158.62B |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.91B | $158.46B |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.04B | $158.31B |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.82B | $157.88B |
| Jul 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $22.46B | $157.73B |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.35B | $157.73B |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.86B | $157.60B |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.70B | $157.53B |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.29B | $157.53B |
| Jun 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.67B | $157.27B |
| Jun 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.29B | $156.77B |
| Jun 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.87B | $156.41B |
| Jun 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.63B | $156.06B |
| Jun 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.62B | $155.82B |
| Jun 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.36B | $155.91B |
| Jun 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.73B | $155.94B |
| Jun 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.95B | $155.73B |
| Jun 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.55B | $155.59B |
| Jun 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.18B | $155.48B |
| Jun 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.52B | $155.54B |
| Jun 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $13.15B | $155.45B |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $17.73B | $155.52B |
| Jun 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.67B | $155.24B |
| Jun 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.20B | $155.23B |
| Jun 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $35.69B | $155.06B |
| Jun 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.29B | $155.19B |
| Jun 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.94B | $154.82B |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.12B | $154.81B |
| Jun 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.62B | $154.54B |
| Jun 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.53B | $154.22B |
| Jun 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.86B | $153.89B |
| Jun 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.68B | $153.79B |
| Jun 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.70B | $153.40B |
| Jun 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.95B | $153.21B |
| Jun 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.65B | $153.15B |
| Jun 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.80B | $153.08B |
| May 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.69B | $153.12B |
| May 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $65.36B | $153.01B |
| May 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $32.91B | $152.94B |
| May 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $69.08B | $152.82B |
| May 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.37B | $152.77B |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $48.21B | $152.79B |
| May 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.15B | $152.73B |
| May 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $96.50B | $152.50B |
| May 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.70B | $152.43B |
| May 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $103.79B | $151.97B |
| May 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.06B | $151.62B |
| May 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $76.62B | $151.40B |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.82B | $151.34B |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.71B | $151.26B |
| May 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $55.61B | $151.09B |
| May 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $71.59B | $150.69B |
| May 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.98B | $150.36B |
| May 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $84.56B | $150.08B |
| May 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.38B | $150.06B |
| May 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.72B | $149.91B |
| May 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.66B | $149.89B |
| May 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $77.35B | $149.74B |
| May 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $47.76B | $149.49B |
| May 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.36B | $149.46B |
| May 7, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $36.88B | $149.42B |
| May 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $18.24B | $149.35B |
| May 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.29B | $149.36B |
| May 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.55B | $149.22B |
| May 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.10B | $148.96B |
| May 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.47B | $148.73B |
| May 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.88B | $148.43B |
| Apr 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.86B | $148.01B |
| Apr 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.53B | $147.28B |
| Apr 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.97B | $147.18B |
| Apr 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.97B | $147.18B |
| Apr 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.00B | $146.10B |
| Apr 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.54B | $145.70B |
| Apr 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $51.67B | $145.33B |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.88B | $144.79B |
| Apr 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.85B | $144.63B |
| Apr 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $25.35B | $144.64B |
| Apr 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $13.85B | $144.63B |
| Apr 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $22.58B | $144.77B |
| Apr 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.39B | $144.81B |
| Apr 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.76B | $144.63B |
| Apr 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $43.06B | $144.57B |
| Apr 15, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $44.24B | $144.33B |
| Apr 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $26.94B | $144.35B |
| Apr 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $43.13B | $144.37B |
| Apr 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $34.67B | $144.28B |
| Apr 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $53.62B | $144.29B |
| Apr 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $121.23B | $143.98B |
| Apr 9, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $31.57B | $144.05B |
| Apr 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $145.89B | $144.21B |
| Apr 7, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $58.29B | $143.96B |
| Apr 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $17.75B | $144.03B |
| Apr 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $68.83B | $144.04B |
| Apr 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $36.50B | $144.18B |
| Apr 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $50.12B | $143.99B |
| Apr 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $47.38B | $143.99B |
| Apr 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $30.03B | $143.91B |
| Mar 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $20.61B | $144.15B |
| Mar 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $23.30B | $144.13B |
| Mar 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $56.19B | $144.11B |
| Mar 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $24.92B | $144.13B |
| Mar 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $42.33B | $144.03B |
| Mar 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $23.33B | $143.80B |
| Mar 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.55B | $143.51B |
| Mar 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $17.69B | $143.48B |
| Mar 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.51B | $143.46B |
| Mar 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $35.16B | $143.47B |
| Mar 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $25.50B | $143.57B |
| Mar 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.61B | $143.47B |
| Mar 19, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $43.76B | $143.40B |
| Mar 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $43.67B | $143.46B |
| Mar 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $22.11B | $143.45B |
| Mar 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $15.40B | $143.47B |
| Mar 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.12B | $143.35B |
| Mar 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $26.49B | $143.28B |
| Mar 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $68.00B | $143.15B |
| Mar 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $58.53B | $142.96B |
| Mar 11, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $90.50B | $142.84B |
| Mar 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $24.87B | $142.76B |
| Mar 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $30.62B | $142.75B |
| Mar 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $84.50B | $142.74B |
| Mar 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.15B | $142.72B |
| Mar 6, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $75.47B | $142.49B |
| Mar 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $57.71B | $142.48B |
| Mar 4, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $115.53B | $142.33B |
| Mar 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $118.84B | $142.43B |
| Mar 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $30.39B | $142.14B |
| Mar 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $134.45B | $142.11B |
| Feb 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $84.45B | $142.17B |
| Feb 27, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $66.53B | $141.90B |
| Feb 26, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $154.66B | $142.19B |
| Feb 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $41.01B | $142.37B |
| Feb 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $44.74B | $142.49B |
| Feb 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $21.29B | $142.50B |
| Feb 22, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $74.75B | $142.13B |
| Feb 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.96B | $141.80B |
| Feb 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $33.89B | $141.77B |
| Feb 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $42.47B | $141.68B |
| Feb 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $40.45B | $141.99B |
| Feb 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.52B | $142.00B |
| Feb 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.35B | $142.02B |
| Feb 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $65.60B | $141.81B |
| Feb 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.76B | $141.94B |
| Feb 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $80.98B | $141.96B |
| Feb 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $62.05B | $141.86B |
| Feb 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.62B | $141.64B |
| Feb 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.29B | $141.76B |
| Feb 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.46B | $141.67B |
| Feb 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $67.65B | $141.38B |
| Feb 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.78B | $141.18B |
| Feb 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.50B | $141.39B |
| Feb 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $137.80B | $140.51B |
| Feb 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $156.30B | $139.54B |
| Feb 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $128.43B | $139.35B |
| Feb 2, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $57.10B | $139.37B |
| Feb 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $40.10B | $139.36B |
| Jan 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.84B | $139.42B |
| Jan 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $40.54B | $139.47B |
| Jan 29, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $44.54B | $139.37B |
| Jan 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $146.16B | $139.32B |
| Jan 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $41.34B | $139.28B |
| Jan 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $51.49B | $139.31B |
| Jan 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $60.42B | $138.93B |
| Jan 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.95B | $138.64B |
| Jan 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $81.12B | $138.48B |
| Jan 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $154.34B | $138.44B |
| Jan 21, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $168.20B | $138.23B |
| Jan 20, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $90.16B | $138.17B |
| Jan 19, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $82.87B | $138.15B |
| Jan 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $106.68B | $137.51B |
| Jan 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $91.19B | $137.43B |
| Jan 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.80B | $137.26B |
| Jan 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $33.45B | $137.20B |
| Jan 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $75.45B | $137.39B |
| Jan 13, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $24.36B | $137.38B |
| Jan 12, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $17.15B | $137.40B |
| Jan 11, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $62.64B | $137.42B |
| Jan 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $54.03B | $137.60B |
| Jan 9, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $69.59B | $137.46B |
| Jan 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $93.47B | $137.50B |
| Jan 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $79.15B | $137.37B |
| Jan 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $20.27B | $137.24B |
| Jan 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $50.57B | $137.31B |
| Jan 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $34.09B | $137.19B |
| Jan 3, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $49.53B | $137.33B |
| Jan 2, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $40.47B | $137.10B |
| Jan 1, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $36.84B | $137.55B |
| Dec 31, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $54.81B | $138.76B |
| Dec 30, 2024 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $33.20B | $138.77B |
| Dec 29, 2024 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $37.76B | $138.81B |
| Dec 28, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $39.76B | $139.33B |
| Dec 27, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $36.84B | $139.27B |
| Dec 26, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $37.95B | $139.41B |
| Dec 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $72.93B | $139.77B |
| Dec 24, 2024 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $53.55B | $139.69B |
| Dec 23, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $89.74B | $139.77B |
| Dec 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $89.78B | $139.88B |
| Dec 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $233.24B | $140.55B |
| Dec 20, 2024 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $201.15B | $140.46B |
| Dec 19, 2024 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $179.50B | $140.43B |
| Dec 18, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $152.09B | $140.39B |
| Dec 17, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $87.75B | $140.53B |
| Dec 16, 2024 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $61.47B | $140.27B |
| Dec 15, 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $55.37B | $140.09B |
| Dec 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $69.55B | $140.11B |
| Dec 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $173.04B | $139.72B |
| Dec 12, 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $120.01B | $138.61B |
| Dec 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $179.74B | $138.41B |
| Dec 10, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $253.83B | $138.06B |
| Dec 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $34.23B | $138.16B |
| Dec 8, 2024 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $82.17B | $137.61B |
| Dec 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $197.50B | $136.85B |
| Dec 6, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $190.61B | $136.10B |
| Dec 5, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $186.54B | $135.12B |
| Dec 4, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $135.73B | $134.79B |
| Dec 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $176.84B | $134.23B |
| Dec 2, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $80.56B | $134.14B |
| Dec 1, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $50.89B | $134.10B |
| Nov 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $88.87B | $133.56B |
| Nov 29, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $66.07B | $133.09B |
| Nov 28, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $116.69B | $132.82B |
| Nov 27, 2024 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $67.69B | $132.80B |
| Nov 26, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $90.73B | $132.52B |
| Nov 25, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $115.34B | $132.64B |
| Nov 24, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $153.85B | $132.16B |
| Nov 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $95.69B | $130.90B |
| Nov 22, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $180.00B | $130.28B |
| Nov 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $129.56B | $128.89B |
| Nov 20, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $98.92B | $128.30B |
| Nov 19, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $113.93B | $127.58B |
| Nov 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $76.08B | $127.60B |
| Nov 17, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $82.05B | $127.47B |
| Nov 16, 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $119.26B | $127.15B |
| Nov 15, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $148.15B | $126.53B |
| Nov 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $171.71B | $125.43B |
| Nov 13, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $217.13B | $124.19B |
| Nov 12, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $124.63B | $123.44B |
| Nov 11, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $107.06B | $123.31B |