Tether Gold Tokens
XAUT0
Rank #986
$4,098.62
Updated 6 days ago
Market Cap
$30.06M
24h Volume
$7.91M
Avg Volume (30d)
$4.83M
24h High/Low
$4,140.13
$4,070.66
$4,070.66
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Avalanche Ecosystem
Celo Ecosystem
TON Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Ink Ecosystem
HyperEVM Ecosystem
Real World Assets (RWA)
Plasma Ecosystem
Hyperliquid Ecosystem
Bridged-Tokens
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Solana
AymATz4TCL9sWNEEV...
Celo
0xaf37e8b6c9ed7f6...
The Open Network
EQA1R_LuQCLHlMgOo...
Avalanche
0x2775d5105276781...
Ink
0xf50258d3c1dd889...
Hyperevm
0xf4d9235269a96aa...
Polygon Pos
0xf1815bd50389c46...
Arbitrum One
0x40461291347e1ec...
Plasma
0x1b64b9025eebb9a...
Hyperliquid
0xfd61ec89811ba3c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,098.62 | $4,140.13 | $4,070.66 | $4,098.62 | $7.91M | $30.06M |
| Nov 10, 2025 | $3,986.09 | $3,986.09 | $3,986.09 | $3,986.09 | $4.17M | $29.48M |
| Nov 9, 2025 | $3,982.80 | $3,982.80 | $3,982.80 | $3,982.80 | $3.82M | $37.02M |
| Nov 8, 2025 | $3,986.92 | $3,986.92 | $3,986.92 | $3,986.92 | $7.69M | $37.73M |
| Nov 7, 2025 | $3,982.34 | $3,982.34 | $3,982.34 | $3,982.34 | $3.94M | $33.09M |
| Nov 6, 2025 | $3,971.91 | $3,971.91 | $3,971.91 | $3,971.91 | $6.32M | $32.25M |
| Nov 5, 2025 | $3,918.68 | $3,918.68 | $3,918.68 | $3,918.68 | $10.36M | $32.36M |
| Nov 4, 2025 | $3,984.77 | $3,984.77 | $3,984.77 | $3,984.77 | $7.42M | $32.04M |
| Nov 3, 2025 | $3,981.68 | $3,981.68 | $3,981.68 | $3,981.68 | $8.56M | $32.69M |
| Nov 2, 2025 | $3,995.66 | $3,995.66 | $3,995.66 | $3,995.66 | $6.08M | $32.79M |
| Nov 1, 2025 | $3,989.74 | $3,989.74 | $3,989.74 | $3,989.74 | $4.29M | $32.87M |
| Oct 31, 2025 | $4,020.97 | $4,020.97 | $4,020.97 | $4,020.97 | $4.16M | $27.90M |
| Oct 30, 2025 | $3,942.84 | $3,942.84 | $3,942.84 | $3,942.84 | $2.68M | $27.72M |
| Oct 29, 2025 | $3,953.90 | $3,953.90 | $3,953.90 | $3,953.90 | $3.94M | $27.36M |
| Oct 28, 2025 | $3,998.67 | $3,998.67 | $3,998.67 | $3,998.67 | $3.46M | $27.81M |
| Oct 27, 2025 | $4,065.72 | $4,065.72 | $4,065.72 | $4,065.72 | $1.32M | $27.70M |
| Oct 26, 2025 | $4,108.35 | $4,108.35 | $4,108.35 | $4,108.35 | $1.30M | $27.87M |
| Oct 25, 2025 | $4,110.18 | $4,110.18 | $4,110.18 | $4,110.18 | $2.37M | $27.13M |
| Oct 24, 2025 | $4,114.59 | $4,114.59 | $4,114.59 | $4,114.59 | $2.12M | $27.02M |
| Oct 23, 2025 | $4,079.94 | $4,079.94 | $4,079.94 | $4,079.94 | $4.28M | $26.52M |
| Oct 22, 2025 | $4,104.18 | $4,104.18 | $4,104.18 | $4,104.18 | $4.87M | $25.15M |
| Oct 21, 2025 | $4,356.84 | $4,356.84 | $4,356.84 | $4,356.84 | $3.30M | $24.53M |
| Oct 20, 2025 | $4,234.96 | $4,234.96 | $4,234.96 | $4,234.96 | $2.38M | $23.73M |
| Oct 19, 2025 | $4,230.06 | $4,230.06 | $4,230.06 | $4,230.06 | $2.12M | $23.14M |
| Oct 18, 2025 | $4,233.23 | $4,233.23 | $4,233.23 | $4,233.23 | $11.84M | $23.21M |