Tether Gold Tokens
XAUT0
Rank #986
$4,098.62
Updated 7 days ago
Market Cap
$30.06M
24h Volume
$7.91M
Avg Volume (90d)
$2.29M
24h High/Low
$4,140.13
$4,070.66
$4,070.66
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Avalanche Ecosystem
Celo Ecosystem
TON Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Ink Ecosystem
HyperEVM Ecosystem
Real World Assets (RWA)
Plasma Ecosystem
Hyperliquid Ecosystem
Bridged-Tokens
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Solana
AymATz4TCL9sWNEEV...
Celo
0xaf37e8b6c9ed7f6...
The Open Network
EQA1R_LuQCLHlMgOo...
Avalanche
0x2775d5105276781...
Ink
0xf50258d3c1dd889...
Hyperevm
0xf4d9235269a96aa...
Polygon Pos
0xf1815bd50389c46...
Arbitrum One
0x40461291347e1ec...
Plasma
0x1b64b9025eebb9a...
Hyperliquid
0xfd61ec89811ba3c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,098.62 | $4,140.13 | $4,070.66 | $4,098.62 | $7.91M | $30.06M |
| Nov 10, 2025 | $3,986.09 | $3,986.09 | $3,986.09 | $3,986.09 | $4.17M | $29.48M |
| Nov 9, 2025 | $3,982.80 | $3,982.80 | $3,982.80 | $3,982.80 | $3.82M | $37.02M |
| Nov 8, 2025 | $3,986.92 | $3,986.92 | $3,986.92 | $3,986.92 | $7.69M | $37.73M |
| Nov 7, 2025 | $3,982.34 | $3,982.34 | $3,982.34 | $3,982.34 | $3.94M | $33.09M |
| Nov 6, 2025 | $3,971.91 | $3,971.91 | $3,971.91 | $3,971.91 | $6.32M | $32.25M |
| Nov 5, 2025 | $3,918.68 | $3,918.68 | $3,918.68 | $3,918.68 | $10.36M | $32.36M |
| Nov 4, 2025 | $3,984.77 | $3,984.77 | $3,984.77 | $3,984.77 | $7.42M | $32.04M |
| Nov 3, 2025 | $3,981.68 | $3,981.68 | $3,981.68 | $3,981.68 | $8.56M | $32.69M |
| Nov 2, 2025 | $3,995.66 | $3,995.66 | $3,995.66 | $3,995.66 | $6.08M | $32.79M |
| Nov 1, 2025 | $3,989.74 | $3,989.74 | $3,989.74 | $3,989.74 | $4.29M | $32.87M |
| Oct 31, 2025 | $4,020.97 | $4,020.97 | $4,020.97 | $4,020.97 | $4.16M | $27.90M |
| Oct 30, 2025 | $3,942.84 | $3,942.84 | $3,942.84 | $3,942.84 | $2.68M | $27.72M |
| Oct 29, 2025 | $3,953.90 | $3,953.90 | $3,953.90 | $3,953.90 | $3.94M | $27.36M |
| Oct 28, 2025 | $3,998.67 | $3,998.67 | $3,998.67 | $3,998.67 | $3.46M | $27.81M |
| Oct 27, 2025 | $4,065.72 | $4,065.72 | $4,065.72 | $4,065.72 | $1.32M | $27.70M |
| Oct 26, 2025 | $4,108.35 | $4,108.35 | $4,108.35 | $4,108.35 | $1.30M | $27.87M |
| Oct 25, 2025 | $4,110.18 | $4,110.18 | $4,110.18 | $4,110.18 | $2.37M | $27.13M |
| Oct 24, 2025 | $4,114.59 | $4,114.59 | $4,114.59 | $4,114.59 | $2.12M | $27.02M |
| Oct 23, 2025 | $4,079.94 | $4,079.94 | $4,079.94 | $4,079.94 | $4.28M | $26.52M |
| Oct 22, 2025 | $4,104.18 | $4,104.18 | $4,104.18 | $4,104.18 | $4.87M | $25.15M |
| Oct 21, 2025 | $4,356.84 | $4,356.84 | $4,356.84 | $4,356.84 | $3.30M | $24.53M |
| Oct 20, 2025 | $4,234.96 | $4,234.96 | $4,234.96 | $4,234.96 | $2.38M | $23.73M |
| Oct 19, 2025 | $4,230.06 | $4,230.06 | $4,230.06 | $4,230.06 | $2.12M | $23.14M |
| Oct 18, 2025 | $4,233.23 | $4,233.23 | $4,233.23 | $4,233.23 | $11.84M | $23.21M |
| Oct 17, 2025 | $4,403.03 | $4,403.03 | $4,403.03 | $4,403.03 | $7.55M | $22.65M |
| Oct 16, 2025 | $4,223.83 | $4,223.83 | $4,223.83 | $4,223.83 | $4.28M | $32.38M |
| Oct 15, 2025 | $4,178.05 | $4,178.05 | $4,178.05 | $4,178.05 | $6.65M | $30.28M |
| Oct 14, 2025 | $4,131.63 | $4,131.63 | $4,131.63 | $4,131.63 | $3.85M | $28.83M |
| Oct 13, 2025 | $4,045.99 | $4,045.99 | $4,045.99 | $4,045.99 | $2.13M | $28.02M |
| Oct 12, 2025 | $3,992.97 | $3,992.97 | $3,992.97 | $3,992.97 | $2.44M | $27.36M |
| Oct 11, 2025 | $3,970.04 | $3,970.04 | $3,970.04 | $3,970.04 | $3.90M | $26.97M |
| Oct 10, 2025 | $3,984.66 | $3,984.66 | $3,984.66 | $3,984.66 | $3.24M | $27.06M |
| Oct 9, 2025 | $4,025.41 | $4,025.41 | $4,025.41 | $4,025.41 | $5.06M | $27.20M |
| Oct 8, 2025 | $3,990.93 | $3,990.93 | $3,990.93 | $3,990.93 | $4.33M | $26.54M |
| Oct 7, 2025 | $3,977.76 | $3,977.76 | $3,977.76 | $3,977.76 | $1.32M | $26.84M |
| Oct 6, 2025 | $3,908.50 | $3,908.50 | $3,908.50 | $3,908.50 | $2.98M | $2.47M |
| Oct 5, 2025 | $3,894.32 | $3,894.32 | $3,894.32 | $3,894.32 | $1.13M | $2.47M |
| Oct 4, 2025 | $3,880.78 | $3,880.78 | $3,880.78 | $3,880.78 | $1.56M | $2.47M |
| Oct 3, 2025 | $3,856.16 | $3,856.16 | $3,856.16 | $3,856.16 | $2.08M | $2.47M |
| Oct 2, 2025 | $3,873.28 | $3,873.28 | $3,873.28 | $3,873.28 | $895.42K | $2.47M |
| Oct 1, 2025 | $3,865.29 | $3,865.29 | $3,865.29 | $3,865.29 | $2.46M | $2.47M |
| Sep 30, 2025 | $3,844.89 | $3,844.89 | $3,844.89 | $3,844.89 | $2.02M | $2.47M |
| Sep 29, 2025 | $3,780.57 | $3,780.57 | $3,780.57 | $3,780.57 | $738.07K | $2.47M |
| Sep 28, 2025 | $3,774.66 | $3,774.66 | $3,774.66 | $3,774.66 | $746.19K | $2.47M |
| Sep 27, 2025 | $3,773.33 | $3,773.33 | $3,773.33 | $3,773.33 | $889.60K | $2.47M |
| Sep 26, 2025 | $3,719.07 | $3,719.07 | $3,719.07 | $3,719.07 | $769.54K | $2.47M |
| Sep 25, 2025 | $3,745.00 | $3,745.00 | $3,745.00 | $3,745.00 | $704.43K | $2.47M |
| Sep 24, 2025 | $3,758.82 | $3,758.82 | $3,758.82 | $3,758.82 | $728.07K | $2.47M |
| Sep 23, 2025 | $3,759.40 | $3,759.40 | $3,759.40 | $3,759.40 | $590.55K | $2.47M |
| Sep 22, 2025 | $3,685.04 | $3,685.04 | $3,685.04 | $3,685.04 | $249.78K | $2.47M |
| Sep 21, 2025 | $3,683.09 | $3,683.09 | $3,683.09 | $3,683.09 | $123.37K | $2.47M |
| Sep 20, 2025 | $3,694.15 | $3,694.15 | $3,694.15 | $3,694.15 | $226.76K | $2.47M |
| Sep 19, 2025 | $3,648.46 | $3,648.46 | $3,648.46 | $3,648.46 | $287.04K | $2.47M |
| Sep 18, 2025 | $3,666.88 | $3,666.88 | $3,666.88 | $3,666.88 | $255.01K | $2.47M |
| Sep 17, 2025 | $3,694.50 | $3,694.50 | $3,694.50 | $3,694.50 | $441.62K | $2.47M |
| Sep 16, 2025 | $3,687.99 | $3,687.99 | $3,687.99 | $3,687.99 | $294.55K | $2.47M |
| Sep 15, 2025 | $3,642.02 | $3,642.02 | $3,642.02 | $3,642.02 | $343.96K | $2.47M |
| Sep 14, 2025 | $3,646.80 | $3,646.80 | $3,646.80 | $3,646.80 | $231.24K | $2.47M |
| Sep 13, 2025 | $3,632.71 | $3,632.71 | $3,632.71 | $3,632.71 | $136.48K | $2.47M |
| Sep 12, 2025 | $3,631.40 | $3,631.40 | $3,631.40 | $3,631.40 | $227.21K | $2.47M |
| Sep 11, 2025 | $3,650.25 | $3,650.25 | $3,650.25 | $3,650.25 | $149.82K | $2.47M |
| Sep 10, 2025 | $3,642.10 | $3,642.10 | $3,642.10 | $3,642.10 | $478.53K | $2.47M |
| Sep 9, 2025 | $3,659.84 | $3,659.84 | $3,659.84 | $3,659.84 | $353.83K | $2.47M |
| Sep 8, 2025 | $3,594.50 | $3,594.50 | $3,594.50 | $3,594.50 | $101.65K | $2.47M |
| Sep 7, 2025 | $3,608.69 | $3,608.69 | $3,608.69 | $3,608.69 | $140.21K | $2.47M |
| Sep 6, 2025 | $3,592.86 | $3,592.86 | $3,592.86 | $3,592.86 | $199.55K | $2.47M |
| Sep 5, 2025 | $3,549.31 | $3,549.31 | $3,549.31 | $3,549.31 | $323.17K | $2.47M |
| Sep 4, 2025 | $3,576.37 | $3,576.37 | $3,576.37 | $3,576.37 | $655.24K | $2.47M |
| Sep 3, 2025 | $3,537.44 | $3,537.44 | $3,537.44 | $3,537.44 | $569.66K | $2.47M |
| Sep 2, 2025 | $3,472.14 | $3,472.14 | $3,472.14 | $3,472.14 | $255.56K | $2.47M |
| Sep 1, 2025 | $3,470.96 | $3,470.96 | $3,470.96 | $3,470.96 | $247.85K | $2.47M |
| Aug 31, 2025 | $3,461.74 | $3,461.74 | $3,461.74 | $3,461.74 | $120.74K | $2.47M |
| Aug 30, 2025 | $3,451.63 | $3,451.63 | $3,451.63 | $3,451.63 | $244.43K | $2.47M |
| Aug 29, 2025 | $3,401.15 | $3,401.15 | $3,401.15 | $3,401.15 | $316.79K | $2.47M |
| Aug 28, 2025 | $3,381.89 | $3,381.89 | $3,381.89 | $3,381.89 | $336.39K | $2.47M |
| Aug 27, 2025 | $3,386.60 | $3,386.60 | $3,386.60 | $3,386.60 | $220.17K | $2.47M |
| Aug 26, 2025 | $3,362.42 | $3,362.42 | $3,362.42 | $3,362.42 | $277.40K | $2.47M |
| Aug 25, 2025 | $3,366.67 | $3,366.67 | $3,366.67 | $3,366.67 | $158.01K | $2.47M |
| Aug 24, 2025 | $3,366.32 | $3,366.32 | $3,366.32 | $3,366.32 | $111.20K | $2.47M |
| Aug 23, 2025 | $3,367.04 | $3,367.04 | $3,367.04 | $3,367.04 | $299.42K | $2.47M |
| Aug 22, 2025 | $3,322.15 | $3,322.15 | $3,322.15 | $3,322.15 | $171.83K | $2.47M |
| Aug 21, 2025 | $3,318.53 | $3,318.53 | $3,318.53 | $3,318.53 | $180.67K | $2.47M |
| Aug 20, 2025 | $3,323.06 | $3,323.06 | $3,323.06 | $3,323.06 | $214.82K | $2.47M |