TG.Casino
TGC
Rank #1470
$0.1621
Updated 8 days ago
Market Cap
$12.80M
24h Volume
$125.28K
Avg Volume (all)
$144.59K
24h High/Low
$0.1874
$0.1603
$0.1603
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Gambling (GambleFi)
Chains
Ethereum
0x25b4f5d4c314bcd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1621 | $0.1874 | $0.1603 | $0.1621 | $125.28K | $12.80M |
| Nov 10, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $79.96K | $13.43M |
| Nov 9, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $74.23K | $12.74M |
| Nov 8, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $144.48K | $13.47M |
| Nov 7, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $73.05K | $13.66M |
| Nov 6, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $128.34K | $13.25M |
| Nov 5, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $58.35K | $12.15M |
| Nov 4, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $108.89K | $12.21M |
| Nov 3, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $90.59K | $12.78M |
| Nov 2, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $187.14K | $13.75M |
| Nov 1, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $122.21K | $13.72M |
| Oct 31, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $110.70K | $14.06M |
| Oct 30, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $101.69K | $14.01M |
| Oct 29, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $109.63K | $14.43M |
| Oct 28, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $152.78K | $15.19M |
| Oct 27, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $248.35K | $15.21M |
| Oct 26, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $144.76K | $14.88M |
| Oct 25, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $124.18K | $14.74M |
| Oct 24, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $79.76K | $13.41M |
| Oct 23, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $77.34K | $12.85M |
| Oct 22, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $111.27K | $13.19M |
| Oct 21, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $93.47K | $14.47M |
| Oct 20, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $102.44K | $14.40M |
| Oct 19, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $95.94K | $14.18M |
| Oct 18, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $108.24K | $13.62M |
| Oct 17, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $89.37K | $12.72M |
| Oct 16, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $126.11K | $12.96M |
| Oct 15, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $106.96K | $13.74M |
| Oct 14, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $200.27K | $13.60M |
| Oct 13, 2025 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | $125.88K | $14.82M |
| Oct 12, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $110.02K | $13.60M |
| Oct 11, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $229.31K | $14.47M |
| Oct 10, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $112.91K | $14.03M |
| Oct 9, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $198.66K | $14.27M |
| Oct 8, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $321.14K | $14.80M |
| Oct 7, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $114.17K | $16.53M |
| Oct 6, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $145.59K | $14.83M |
| Oct 5, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $134.69K | $14.75M |
| Oct 4, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $159.65K | $14.42M |
| Oct 3, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $118.19K | $13.84M |
| Oct 2, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $110.45K | $13.44M |
| Oct 1, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $144.78K | $12.88M |
| Sep 30, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $145.14K | $14.41M |
| Sep 29, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $107.12K | $13.56M |
| Sep 28, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $84.95K | $12.09M |
| Sep 27, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $103.81K | $12.56M |
| Sep 26, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $197.29K | $12.22M |
| Sep 25, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $129.34K | $13.66M |
| Sep 24, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $204.82K | $12.90M |
| Sep 23, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $507.46K | $14.16M |
| Sep 22, 2025 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | $100.05K | $15.61M |
| Sep 21, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $107.40K | $14.23M |
| Sep 20, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $158.67K | $14.39M |
| Sep 19, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $157.17K | $14.89M |
| Sep 18, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $213.74K | $13.51M |
| Sep 17, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $131.71K | $14.43M |
| Sep 16, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $189.72K | $14.91M |
| Sep 15, 2025 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | $118.79K | $17.27M |
| Sep 14, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $114.78K | $15.97M |
| Sep 13, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $120.73K | $16.30M |
| Sep 12, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $145.70K | $16.65M |
| Sep 11, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $138.74K | $15.93M |
| Sep 10, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $211.74K | $15.13M |
| Sep 9, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $143.45K | $14.20M |
| Sep 8, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $96.18K | $14.76M |
| Sep 7, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $100.52K | $15.61M |
| Sep 6, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $185.62K | $15.12M |
| Sep 5, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $87.33K | $16.09M |
| Sep 4, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $187.81K | $16.10M |
| Sep 3, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $184.23K | $15.63M |
| Sep 2, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $133.26K | $15.74M |
| Sep 1, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $167.19K | $17.23M |
| Aug 31, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $137.27K | $4.63M |
| Aug 30, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $216.50K | $4.34M |
| Aug 29, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $214.39K | $4.13M |
| Aug 28, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $196.53K | $3.96M |
| Aug 27, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $209.92K | $4.06M |
| Aug 26, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $163.60K | $3.81M |
| Aug 25, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $173.03K | $4.64M |
| Aug 24, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $107.50K | $4.54M |
| Aug 23, 2025 | $0.2210 | $0.2210 | $0.2210 | $0.2210 | $288.69K | $4.87M |
| Aug 22, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $178.68K | $4.14M |
| Aug 21, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $116.67K | $3.85M |
| Aug 20, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $174.57K | $3.69M |
| Aug 19, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $219.43K | $3.73M |
| Aug 18, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $190.00K | $3.80M |
| Aug 17, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $168.45K | $4.29M |
| Aug 16, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $556.84K | $4.27M |
| Aug 15, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $2.24M | $3.76M |
| Aug 14, 2025 | $0.3356 | $0.3356 | $0.3356 | $0.3356 | $121.03K | $7.39M |
| Aug 13, 2025 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $150.02K | $7.91M |
| Aug 12, 2025 | $0.3432 | $0.3432 | $0.3432 | $0.3432 | $152.48K | $7.56M |
| Aug 11, 2025 | $0.3521 | $0.3521 | $0.3521 | $0.3521 | $154.69K | $7.75M |
| Aug 10, 2025 | $0.3533 | $0.3533 | $0.3533 | $0.3533 | $231.40K | $7.79M |
| Aug 9, 2025 | $0.3608 | $0.3608 | $0.3608 | $0.3608 | $211.81K | $7.95M |
| Aug 8, 2025 | $0.3434 | $0.3434 | $0.3434 | $0.3434 | $221.23K | $7.55M |
| Aug 7, 2025 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $196.15K | $7.04M |
| Aug 6, 2025 | $0.3298 | $0.3298 | $0.3298 | $0.3298 | $272.60K | $7.27M |
| Aug 5, 2025 | $0.3463 | $0.3463 | $0.3463 | $0.3463 | $175.36K | $7.63M |
| Aug 4, 2025 | $0.3323 | $0.3323 | $0.3323 | $0.3323 | $334.98K | $7.32M |
| Aug 3, 2025 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $116.71K | $6.98M |
| Aug 2, 2025 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $248.28K | $6.61M |
| Aug 1, 2025 | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $233.96K | $7.82M |
| Jul 31, 2025 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $92.30K | $7.83M |
| Jul 30, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $138.50K | $7.43M |
| Jul 29, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $119.67K | $7.52M |
| Jul 28, 2025 | $0.3504 | $0.3504 | $0.3504 | $0.3504 | $116.50K | $7.71M |
| Jul 27, 2025 | $0.3417 | $0.3417 | $0.3417 | $0.3417 | $112.78K | $7.53M |
| Jul 26, 2025 | $0.3168 | $0.3168 | $0.3168 | $0.3168 | $179.68K | $6.98M |
| Jul 25, 2025 | $0.2802 | $0.2802 | $0.2802 | $0.2802 | $99.64K | $6.18M |
| Jul 24, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $158.50K | $6.15M |
| Jul 23, 2025 | $0.2695 | $0.2695 | $0.2695 | $0.2695 | $121.14K | $5.94M |
| Jul 22, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $115.81K | $6.29M |
| Jul 21, 2025 | $0.2940 | $0.2940 | $0.2940 | $0.2940 | $91.93K | $6.47M |
| Jul 20, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $127.27K | $6.19M |
| Jul 19, 2025 | $0.2767 | $0.2767 | $0.2767 | $0.2767 | $103.49K | $6.09M |
| Jul 18, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $119.35K | $5.34M |
| Jul 17, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $180.23K | $5.52M |
| Jul 16, 2025 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $76.42K | $4.64M |
| Jul 15, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $78.48K | $4.72M |
| Jul 14, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $105.89K | $4.70M |
| Jul 13, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $96.62K | $4.35M |
| Jul 12, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $109.58K | $5.02M |
| Jul 11, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $77.89K | $4.39M |
| Jul 10, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $79.39K | $4.22M |
| Jul 9, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $132.71K | $4.21M |
| Jul 8, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $155.98K | $4.55M |
| Jul 7, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $227.58K | $4.81M |
| Jul 6, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $114.39K | $3.84M |
| Jul 5, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $86.51K | $3.79M |
| Jul 4, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $69.18K | $3.62M |
| Jul 3, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $80.68K | $3.84M |
| Jul 2, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $67.51K | $3.38M |
| Jul 1, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $94.65K | $3.54M |
| Jun 30, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $136.49K | $3.84M |
| Jun 29, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $80.40K | $3.31M |
| Jun 28, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $114.72K | $3.54M |
| Jun 27, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $91.30K | $3.20M |
| Jun 26, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $112.87K | $3.15M |
| Jun 25, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $82.84K | $3.14M |
| Jun 24, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $130.59K | $3.19M |
| Jun 23, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $74.08K | $2.92M |
| Jun 22, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $97.28K | $2.78M |
| Jun 21, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $101.47K | $2.99M |
| Jun 20, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $113.23K | $3.09M |
| Jun 19, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $99.26K | $3.12M |
| Jun 18, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $90.47K | $2.94M |
| Jun 17, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $78.85K | $3.30M |
| Jun 16, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $206.72K | $3.19M |
| Jun 15, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $62.86K | $3.27M |
| Jun 14, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $118.12K | $3.51M |
| Jun 13, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $64.86K | $3.16M |
| Jun 12, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $69.47K | $3.28M |
| Jun 11, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $102.37K | $3.36M |
| Jun 10, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $163.88K | $3.22M |
| Jun 9, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $548.34K | $3.00M |
| Jun 8, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $89.26K | $3.54M |
| Jun 7, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $84.22K | $3.34M |
| Jun 6, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $119.30K | $3.38M |
| Jun 5, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $89.99K | $3.74M |
| Jun 4, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $73.66K | $3.71M |
| Jun 3, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $104.08K | $3.49M |
| Jun 2, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $86.75K | $3.67M |
| Jun 1, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $87.45K | $3.55M |
| May 31, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $72.98K | $3.16M |
| May 30, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $131.89K | $3.23M |
| May 29, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $160.82K | $3.43M |
| May 28, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $154.87K | $3.19M |
| May 27, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $96.52K | $3.47M |
| May 26, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $90.82K | $3.16M |
| May 25, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $110.10K | $3.18M |
| May 24, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $101.16K | $3.31M |
| May 23, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $97.94K | $3.28M |
| May 22, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $158.79K | $3.48M |
| May 21, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $224.49K | $3.34M |
| May 20, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $154.54K | $3.48M |
| May 19, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $189.42K | $3.31M |
| May 18, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $326.57K | $3.65M |
| May 17, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $294.58K | $4.36M |
| May 16, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $235.06K | $3.39M |
| May 15, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $742.35K | $3.35M |
| May 14, 2025 | $0.2207 | $0.2207 | $0.2207 | $0.2207 | $160.80K | $4.86M |
| May 13, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $534.49K | $4.35M |
| May 12, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $452.55K | $4.42M |
| May 11, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $166.61K | $3.60M |
| May 10, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $581.35K | $3.35M |
| May 9, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $298.02K | $4.19M |
| May 8, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $95.73K | $3.33M |
| May 7, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $161.11K | $3.59M |
| May 6, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $155.56K | $3.76M |
| May 5, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $127.68K | $3.25M |
| May 4, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $101.80K | $3.33M |
| May 3, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $75.39K | $3.20M |
| May 2, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $102.80K | $3.28M |
| May 1, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $77.06K | $3.27M |
| Apr 30, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $72.43K | $3.18M |
| Apr 29, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $105.55K | $3.38M |
| Apr 28, 2025 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $75.21K | $3.45M |
| Apr 27, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $71.43K | $3.23M |
| Apr 26, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $124.27K | $3.26M |
| Apr 25, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $134.38K | $3.44M |
| Apr 24, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $204.02K | $3.60M |
| Apr 23, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $127.29K | $4.33M |
| Apr 22, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $149.40K | $4.10M |
| Apr 21, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $46.50K | $3.47M |
| Apr 20, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $57.52K | $3.28M |
| Apr 19, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $54.28K | $3.39M |
| Apr 18, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $71.61K | $3.49M |
| Apr 17, 2025 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $93.37K | $3.48M |
| Apr 16, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $87.94K | $3.52M |
| Apr 15, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $132.18K | $3.83M |
| Apr 14, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $75.96K | $3.71M |
| Apr 13, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $130.12K | $3.60M |
| Apr 12, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $132.57K | $4.10M |
| Apr 11, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $49.42K | $2.88M |
| Apr 10, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $119.12K | $3.17M |
| Apr 9, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $112.33K | $2.56M |
| Apr 8, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $159.03K | $2.63M |
| Apr 7, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $124.82K | $2.50M |
| Apr 6, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $129.16K | $2.58M |
| Apr 5, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $698.37K | $2.34M |
| Apr 4, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $109.08K | $3.09M |
| Apr 3, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $110.53K | $2.67M |
| Apr 2, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $98.44K | $2.55M |
| Apr 1, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $116.35K | $2.65M |
| Mar 31, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $68.75K | $2.88M |
| Mar 30, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $71.70K | $2.56M |
| Mar 29, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $123.13K | $2.63M |
| Mar 28, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $115.65K | $2.26M |
| Mar 27, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $114.00K | $2.34M |
| Mar 26, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $102.30K | $2.58M |
| Mar 25, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $78.36K | $2.55M |
| Mar 24, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $46.83K | $2.39M |
| Mar 23, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $125.92K | $2.54M |
| Mar 22, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $84.10K | $2.57M |
| Mar 21, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $79.69K | $2.43M |
| Mar 20, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $72.26K | $2.62M |
| Mar 19, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $129.70K | $2.42M |
| Mar 18, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $99.70K | $2.66M |
| Mar 17, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $141.33K | $2.47M |
| Mar 16, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $74.47K | $2.72M |
| Mar 15, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $165.30K | $2.60M |
| Mar 14, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $84.55K | $2.53M |
| Mar 13, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $208.45K | $2.80M |
| Mar 12, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $91.77K | $2.38M |
| Mar 11, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $169.36K | $2.74M |
| Mar 10, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $61.15K | $2.93M |
| Mar 9, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $71.83K | $3.20M |
| Mar 8, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $136.37K | $3.30M |
| Mar 7, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $86.35K | $3.42M |
| Mar 6, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $68.50K | $3.30M |
| Mar 5, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $136.09K | $2.88M |
| Mar 4, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $83.65K | $3.21M |
| Mar 3, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $85.91K | $3.90M |
| Mar 2, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $74.50K | $3.66M |
| Mar 1, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $92.06K | $3.52M |
| Feb 28, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $100.65K | $3.82M |
| Feb 27, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $109.54K | $3.71M |
| Feb 26, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $172.72K | $4.24M |
| Feb 25, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $93.03K | $4.70M |
| Feb 24, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $97.15K | $4.97M |
| Feb 23, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $98.34K | $5.09M |
| Feb 22, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $208.06K | $4.66M |
| Feb 21, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $147.30K | $4.76M |
| Feb 20, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $93.25K | $4.19M |
| Feb 19, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $114.02K | $3.87M |
| Feb 18, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $110.44K | $4.12M |
| Feb 17, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $103.60K | $3.43M |
| Feb 16, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $82.34K | $3.54M |
| Feb 15, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $156.49K | $3.55M |
| Feb 14, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $290.21K | $3.72M |
| Feb 13, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $85.53K | $2.71M |
| Feb 12, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $125.08K | $2.66M |
| Feb 11, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $83.08K | $2.65M |
| Feb 10, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $77.27K | $2.53M |
| Feb 9, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $68.83K | $2.20M |
| Feb 8, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $105.71K | $2.12M |
| Feb 7, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $73.22K | $2.23M |
| Feb 6, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $110.45K | $2.40M |
| Feb 5, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $97.32K | $2.29M |
| Feb 4, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $131.29K | $2.38M |
| Feb 3, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $114.55K | $2.24M |
| Feb 2, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $106.89K | $2.60M |
| Feb 1, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $159.65K | $2.60M |
| Jan 31, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $150.77K | $2.58M |
| Jan 30, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $101.23K | $2.38M |
| Jan 29, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $97.45K | $2.20M |
| Jan 28, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $128.23K | $2.27M |
| Jan 27, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $66.72K | $2.37M |
| Jan 26, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $83.17K | $2.48M |
| Jan 25, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $138.72K | $2.60M |
| Jan 24, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $232.90K | $2.43M |
| Jan 23, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $111.90K | $2.22M |
| Jan 22, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $183.57K | $2.36M |
| Jan 21, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $231.67K | $2.26M |
| Jan 20, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $92.42K | $2.66M |
| Jan 19, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $140.27K | $2.88M |
| Jan 18, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $199.20K | $2.95M |
| Jan 17, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $282.65K | $3.11M |
| Jan 16, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $156.54K | $3.15M |
| Jan 15, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $212.90K | $3.32M |
| Jan 14, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $82.76K | $2.94M |
| Jan 13, 2025 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | $85.65K | $3.08M |
| Jan 12, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $79.38K | $3.61M |
| Jan 11, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $91.64K | $3.25M |
| Jan 10, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $97.84K | $3.05M |
| Jan 9, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $279.01K | $3.48M |
| Jan 8, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $128.58K | $2.96M |
| Jan 7, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $96.58K | $3.32M |
| Jan 6, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $107.82K | $3.32M |
| Jan 5, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $94.84K | $3.61M |
| Jan 4, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $70.28K | $3.32M |
| Jan 3, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $148.74K | $3.40M |
| Jan 2, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $63.12K | $3.43M |
| Jan 1, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $77.34K | $3.80M |
| Dec 31, 2024 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $91.62K | $3.89M |
| Dec 30, 2024 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $81.49K | $3.88M |
| Dec 29, 2024 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $86.90K | $3.86M |
| Dec 28, 2024 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $129.96K | $3.73M |
| Dec 27, 2024 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $82.09K | $3.54M |
| Dec 26, 2024 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $85.08K | $3.72M |
| Dec 25, 2024 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $81.37K | $3.64M |
| Dec 24, 2024 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $85.34K | $3.55M |
| Dec 23, 2024 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $85.69K | $3.36M |
| Dec 22, 2024 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $83.00K | $3.32M |
| Dec 21, 2024 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $116.10K | $3.63M |
| Dec 20, 2024 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $113.49K | $3.50M |
| Dec 19, 2024 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $90.46K | $3.18M |
| Dec 18, 2024 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $100.84K | $3.76M |
| Dec 17, 2024 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $102.65K | $3.57M |
| Dec 16, 2024 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $128.60K | $3.96M |
| Dec 15, 2024 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $191.25K | $3.62M |
| Dec 14, 2024 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $95.83K | $4.47M |
| Dec 13, 2024 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $122.76K | $4.24M |
| Dec 12, 2024 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $145.73K | $3.89M |
| Dec 11, 2024 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $136.58K | $3.71M |
| Dec 10, 2024 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $123.58K | $3.71M |
| Dec 9, 2024 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $138.68K | $4.02M |
| Dec 8, 2024 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $167.63K | $3.89M |
| Dec 7, 2024 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $132.73K | $3.32M |
| Dec 6, 2024 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $140.85K | $3.12M |
| Dec 5, 2024 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $203.08K | $3.18M |
| Dec 4, 2024 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $175.54K | $2.75M |
| Dec 3, 2024 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $254.57K | $2.81M |
| Dec 2, 2024 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $163.34K | $3.32M |
| Dec 1, 2024 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $96.03K | $3.22M |
| Nov 30, 2024 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $99.16K | $3.18M |
| Nov 29, 2024 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $96.86K | $3.32M |
| Nov 28, 2024 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $152.84K | $3.28M |
| Nov 27, 2024 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $152.80K | $3.11M |
| Nov 26, 2024 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $84.87K | $2.99M |
| Nov 25, 2024 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $170.58K | $3.16M |
| Nov 24, 2024 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $77.01K | $2.98M |
| Nov 23, 2024 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $130.38K | $3.18M |
| Nov 22, 2024 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $157.75K | $3.18M |
| Nov 21, 2024 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $124.70K | $3.45M |
| Nov 20, 2024 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $237.35K | $3.65M |
| Nov 19, 2024 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $134.25K | $3.13M |
| Nov 18, 2024 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $85.28K | $2.99M |
| Nov 17, 2024 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $133.81K | $3.18M |
| Nov 16, 2024 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $199.72K | $3.10M |
| Nov 15, 2024 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $249.66K | $2.88M |
| Nov 14, 2024 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $197.35K | $2.62M |
| Nov 13, 2024 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $173.42K | $3.13M |
| Nov 12, 2024 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $58.66K | $3.20M |
| Nov 11, 2024 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $136.99K | $3.33M |