Thales
THALES
Rank #1206
$0.3239
Updated 8 days ago
Market Cap
$20.67M
24h Volume
$1.61K
Avg Volume (all)
$44.74K
24h High/Low
$0.3325
$0.3207
$0.3207
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Derivatives
Prediction Markets
Chains
Ethereum
0x8947da500eb47f8...
Optimistic Ethereum
0x217d47011b23bb9...
Base
0xf34e0cff046e154...
Polygon Pos
0x692c44990e4f408...
Arbitrum One
0xe85b662fe97e856...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3239 | $0.3325 | $0.3207 | $0.3239 | $1.61K | $20.67M |
| Nov 10, 2025 | $0.3266 | $0.3266 | $0.3266 | $0.3266 | $1.69K | $20.89M |
| Nov 9, 2025 | $0.3207 | $0.3207 | $0.3207 | $0.3207 | $314.91 | $20.52M |
| Nov 8, 2025 | $0.3231 | $0.3231 | $0.3231 | $0.3231 | $3.54K | $20.67M |
| Nov 7, 2025 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $3.16K | $19.88M |
| Nov 6, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $4.51K | $20.20M |
| Nov 5, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $13.78K | $19.13M |
| Nov 4, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $4.69K | $19.09M |
| Nov 3, 2025 | $0.3121 | $0.3121 | $0.3121 | $0.3121 | $3.11K | $19.93M |
| Nov 2, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $2.30K | $19.63M |
| Nov 1, 2025 | $0.2948 | $0.2948 | $0.2948 | $0.2948 | $2.59K | $18.79M |
| Oct 31, 2025 | $0.2802 | $0.2802 | $0.2802 | $0.2802 | $12.04K | $17.87M |
| Oct 30, 2025 | $0.2904 | $0.2904 | $0.2904 | $0.2904 | $3.46K | $18.45M |
| Oct 29, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $8.54K | $18.64M |
| Oct 28, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $2.13K | $19.04M |
| Oct 27, 2025 | $0.2964 | $0.2964 | $0.2964 | $0.2964 | $1.58K | $18.91M |
| Oct 26, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $2.60K | $18.23M |
| Oct 25, 2025 | $0.2745 | $0.2745 | $0.2745 | $0.2745 | $3.05K | $17.50M |
| Oct 24, 2025 | $0.2663 | $0.2663 | $0.2663 | $0.2663 | $1.59K | $17.03M |
| Oct 23, 2025 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $8.59K | $16.60M |
| Oct 22, 2025 | $0.2698 | $0.2698 | $0.2698 | $0.2698 | $5.00K | $17.17M |
| Oct 21, 2025 | $0.2686 | $0.2686 | $0.2686 | $0.2686 | $1.70K | $17.10M |
| Oct 20, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $907.53 | $17.40M |
| Oct 19, 2025 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $405.50 | $17.31M |
| Oct 18, 2025 | $0.2687 | $0.2687 | $0.2687 | $0.2687 | $5.04K | $17.12M |
| Oct 17, 2025 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $1.59K | $16.98M |
| Oct 16, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $2.18K | $17.18M |
| Oct 15, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $5.85K | $17.70M |
| Oct 14, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $5.06K | $18.11M |
| Oct 13, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $3.07K | $18.15M |
| Oct 12, 2025 | $0.2727 | $0.2727 | $0.2727 | $0.2727 | $2.43K | $17.32M |
| Oct 11, 2025 | $0.2820 | $0.2820 | $0.2820 | $0.2820 | $9.43K | $17.89M |
| Oct 10, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $3.13K | $18.94M |
| Oct 9, 2025 | $0.3105 | $0.3105 | $0.3105 | $0.3105 | $30.76K | $19.72M |
| Oct 8, 2025 | $0.2981 | $0.2981 | $0.2981 | $0.2981 | $2.23K | $18.95M |
| Oct 7, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $854.32 | $20.33M |
| Oct 6, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $213.27 | $19.82M |
| Oct 5, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $378.55 | $19.82M |
| Oct 4, 2025 | $0.3135 | $0.3135 | $0.3135 | $0.3135 | $2.43K | $19.89M |
| Oct 3, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $1.53K | $19.56M |
| Oct 2, 2025 | $0.3055 | $0.3055 | $0.3055 | $0.3055 | $1.18K | $19.35M |
| Oct 1, 2025 | $0.2975 | $0.2975 | $0.2975 | $0.2975 | $1.39K | $18.85M |
| Sep 30, 2025 | $0.3070 | $0.3070 | $0.3070 | $0.3070 | $1.22K | $19.50M |
| Sep 29, 2025 | $0.3036 | $0.3036 | $0.3036 | $0.3036 | $43.33K | $19.31M |
| Sep 28, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $30.45K | $16.28M |
| Sep 27, 2025 | $0.2599 | $0.2599 | $0.2599 | $0.2599 | $2.96K | $16.46M |
| Sep 26, 2025 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | $11.98K | $15.65M |
| Sep 25, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $2.80K | $16.39M |
| Sep 24, 2025 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $11.81K | $16.56M |
| Sep 23, 2025 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | $10.16K | $17.44M |
| Sep 22, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $4.65K | $17.93M |
| Sep 21, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $7.99K | $18.24M |
| Sep 20, 2025 | $0.2816 | $0.2816 | $0.2816 | $0.2816 | $7.67K | $17.73M |
| Sep 19, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $9.99K | $17.76M |
| Sep 18, 2025 | $0.2794 | $0.2794 | $0.2794 | $0.2794 | $33.09K | $17.64M |
| Sep 17, 2025 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $21.37K | $16.32M |
| Sep 16, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $10.92K | $15.68M |
| Sep 15, 2025 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | $2.92K | $15.35M |
| Sep 14, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $2.05K | $15.17M |
| Sep 13, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $4.52K | $15.02M |
| Sep 12, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $7.77K | $14.44M |
| Sep 11, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $4.15K | $14.23M |
| Sep 10, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $10.10K | $14.13M |
| Sep 9, 2025 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | $9.99K | $14.32M |
| Sep 8, 2025 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $2.21K | $14.07M |
| Sep 7, 2025 | $0.2212 | $0.2212 | $0.2212 | $0.2212 | $164.77 | $13.98M |
| Sep 6, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $10.10K | $13.99M |
| Sep 5, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $3.28K | $13.86M |
| Sep 4, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $934.64 | $13.92M |
| Sep 3, 2025 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | $2.47K | $13.68M |
| Sep 2, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $2.00K | $13.53M |
| Sep 1, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $2.36K | $13.58M |
| Aug 31, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $1.78K | $13.48M |
| Aug 30, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $4.73K | $13.51M |
| Aug 29, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $2.41K | $13.95M |
| Aug 28, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $12.73K | $14.04M |
| Aug 27, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $3.72K | $14.00M |
| Aug 26, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $8.92K | $13.73M |
| Aug 25, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $3.45K | $14.48M |
| Aug 24, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $2.63K | $14.48M |
| Aug 23, 2025 | $0.2349 | $0.2349 | $0.2349 | $0.2349 | $10.48K | $14.75M |
| Aug 22, 2025 | $0.2173 | $0.2173 | $0.2173 | $0.2173 | $2.89K | $13.62M |
| Aug 21, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $22.89K | $13.74M |
| Aug 20, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $43.26K | $13.13M |
| Aug 19, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $42.34K | $13.29M |
| Aug 18, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $29.46K | $13.46M |
| Aug 17, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $14.96K | $12.99M |
| Aug 16, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $7.15K | $12.88M |
| Aug 15, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $29.46K | $12.88M |
| Aug 14, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $26.61K | $12.39M |
| Aug 13, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $25.16K | $11.85M |
| Aug 12, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $15.97K | $11.27M |
| Aug 11, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $15.13K | $11.32M |
| Aug 10, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $18.56K | $11.46M |
| Aug 9, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $17.63K | $11.18M |
| Aug 8, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $44.10K | $11.07M |
| Aug 7, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $84.13K | $10.74M |
| Aug 6, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $6.88K | $10.64M |
| Aug 5, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $85.41K | $10.69M |
| Aug 4, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $75.63K | $10.53M |
| Aug 3, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $80.64K | $10.27M |
| Aug 2, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $136.76K | $10.16M |
| Aug 1, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $86.21K | $10.69M |
| Jul 31, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $1.69K | $11.23M |
| Jul 30, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $2.23K | $11.14M |
| Jul 29, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $76.42K | $11.14M |
| Jul 28, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $82.38K | $11.11M |
| Jul 27, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $87.69K | $10.87M |
| Jul 26, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $10.72K | $10.87M |
| Jul 25, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $83.73K | $11.19M |
| Jul 24, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $82.53K | $11.34M |
| Jul 23, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $2.61K | $11.53M |
| Jul 22, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $87.84K | $11.29M |
| Jul 21, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $3.28K | $11.58M |
| Jul 20, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $71.13K | $11.41M |
| Jul 19, 2025 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $7.00K | $11.31M |
| Jul 18, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $88.88K | $11.14M |
| Jul 17, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $99.42K | $11.01M |
| Jul 16, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $78.94K | $10.45M |
| Jul 15, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $2.96K | $10.29M |
| Jul 14, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $82.81K | $10.19M |
| Jul 13, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $78.89K | $10.15M |
| Jul 12, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $74.13K | $10.15M |
| Jul 11, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $5.79K | $10.09M |
| Jul 10, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $87.89K | $9.61M |
| Jul 9, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $82.22K | $9.39M |
| Jul 8, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $81.91K | $9.21M |
| Jul 7, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $81.92K | $9.35M |
| Jul 6, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $65.38K | $9.03M |
| Jul 5, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $67.50K | $9.06M |
| Jul 4, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $60.92K | $9.26M |
| Jul 3, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $84.37K | $8.98M |
| Jul 2, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $59.64K | $8.70M |
| Jul 1, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $67.54K | $9.00M |
| Jun 30, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $23.89K | $9.04M |
| Jun 29, 2025 | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $39.54K | $8.85M |
| Jun 28, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $61.84K | $8.75M |
| Jun 27, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $60.98K | $8.72M |
| Jun 26, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $57.97K | $8.71M |
| Jun 25, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $59.26K | $8.61M |
| Jun 24, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $69.90K | $8.79M |
| Jun 23, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $59.83K | $8.40M |
| Jun 22, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $73.75K | $8.19M |
| Jun 21, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $106.08K | $8.70M |
| Jun 20, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $106.25K | $9.01M |
| Jun 19, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $919.56 | $9.06M |
| Jun 18, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $99.78K | $9.02M |
| Jun 17, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $8.89K | $9.14M |
| Jun 16, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $107.43K | $9.20M |
| Jun 15, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $108.15K | $8.94M |
| Jun 14, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $124.44K | $9.17M |
| Jun 13, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $113.54K | $9.38M |
| Jun 12, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $118.88K | $9.44M |
| Jun 11, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $24.76K | $9.53M |
| Jun 10, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $103.12K | $9.35M |
| Jun 9, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $1.99K | $8.97M |
| Jun 8, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $94.63K | $8.91M |
| Jun 7, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $101.78K | $8.79M |
| Jun 6, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $110.05K | $8.66M |
| Jun 5, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $17.36K | $9.04M |
| Jun 4, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $103.39K | $8.81M |
| Jun 3, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $39.82K | $8.86M |
| Jun 2, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $57.80K | $8.53M |
| Jun 1, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $94.69K | $8.67M |
| May 31, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $101.12K | $8.49M |
| May 30, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $101.69K | $8.57M |
| May 29, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $93.98K | $8.65M |
| May 28, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $95.43K | $8.59M |
| May 27, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $100.05K | $8.47M |
| May 26, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $98.37K | $8.26M |
| May 25, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $95.51K | $8.23M |
| May 24, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $93.66K | $7.85M |
| May 23, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $61.11K | $8.22M |
| May 22, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $45.75K | $8.38M |
| May 21, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $33.04K | $8.13M |
| May 20, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $40.10K | $7.87M |
| May 19, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $38.52K | $7.53M |
| May 18, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $33.33K | $7.41M |
| May 17, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $31.67K | $7.46M |
| May 16, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $7.89K | $7.38M |
| May 15, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $40.50K | $7.42M |
| May 14, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $63.11K | $7.16M |
| May 13, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $33.46K | $6.78M |
| May 12, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $25.47K | $6.69M |
| May 11, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $7.64K | $6.68M |
| May 10, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $43.16K | $6.44M |
| May 9, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $43.76K | $6.51M |
| May 8, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $2.47K | $5.98M |
| May 7, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $1.79K | $5.99M |
| May 6, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $17.67K | $5.94M |
| May 5, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $487.16 | $5.96M |
| May 4, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $19.95K | $5.97M |
| May 3, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $17.39K | $6.03M |
| May 2, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $10.61K | $5.96M |
| May 1, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $19.18K | $5.90M |
| Apr 30, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $23.58K | $5.91M |
| Apr 29, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $22.94K | $6.02M |
| Apr 28, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $20.66K | $6.03M |
| Apr 27, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $21.02K | $6.05M |
| Apr 26, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $23.33K | $6.06M |
| Apr 25, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $12.75K | $6.10M |
| Apr 24, 2025 | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $22.05K | $6.20M |
| Apr 23, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $83.79K | $6.27M |
| Apr 22, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $83.99K | $5.82M |
| Apr 21, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $68.88K | $5.96M |
| Apr 20, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $68.61K | $6.14M |
| Apr 19, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $66.72K | $6.02M |
| Apr 18, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $1.99K | $6.06M |
| Apr 17, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $55.05K | $6.08M |
| Apr 16, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $20.07K | $6.05M |
| Apr 15, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $62.19K | $6.12M |
| Apr 14, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $63.85K | $6.01M |
| Apr 13, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $59.94K | $5.99M |
| Apr 12, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $6.34K | $6.02M |
| Apr 11, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $54.71K | $5.94M |
| Apr 10, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $54.61K | $6.36M |
| Apr 9, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $21.42K | $5.98M |
| Apr 8, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $32.59K | $6.28M |
| Apr 7, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $24.85K | $6.27M |
| Apr 6, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $9.80K | $6.91M |
| Apr 5, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $23.37K | $6.92M |
| Apr 4, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $39.72K | $6.83M |
| Apr 3, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $53.62K | $6.60M |
| Apr 2, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $42.82K | $7.07M |
| Apr 1, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $28.29K | $6.50M |
| Mar 31, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $39.08K | $6.50M |
| Mar 30, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $16.58K | $6.19M |
| Mar 29, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $17.68K | $6.41M |
| Mar 28, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $20.79K | $6.69M |
| Mar 27, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $21.64K | $6.63M |
| Mar 26, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $68.93K | $6.86M |
| Mar 25, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $27.37K | $6.62M |
| Mar 24, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $51.91K | $6.28M |
| Mar 23, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $8.25K | $6.14M |
| Mar 22, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $13.38K | $6.05M |
| Mar 21, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $22.43K | $6.08M |
| Mar 20, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $58.74K | $6.31M |
| Mar 19, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $8.88K | $6.16M |
| Mar 18, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $38.85K | $6.12M |
| Mar 17, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $9.84K | $6.21M |
| Mar 16, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $6.47K | $6.35M |
| Mar 15, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $12.38K | $6.20M |
| Mar 14, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $7.44K | $6.07M |
| Mar 13, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $15.96K | $6.16M |
| Mar 12, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $29.70K | $6.21M |
| Mar 11, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $25.28K | $6.11M |
| Mar 10, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $14.04K | $6.54M |
| Mar 9, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $12.03K | $7.14M |
| Mar 8, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $26.36K | $6.91M |
| Mar 7, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $39.47K | $7.04M |
| Mar 6, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $19.89K | $7.33M |
| Mar 5, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $39.47K | $7.02M |
| Mar 4, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $87.40K | $6.92M |
| Mar 3, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $40.96K | $8.54M |
| Mar 2, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $33.41K | $7.40M |
| Mar 1, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $33.39K | $7.33M |
| Feb 28, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $31.96K | $7.43M |
| Feb 27, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $19.37K | $7.57M |
| Feb 26, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $112.94K | $8.10M |
| Feb 25, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $28.69K | $8.72M |
| Feb 24, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $14.22K | $9.87M |
| Feb 23, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $19.25K | $9.59M |
| Feb 22, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $14.78K | $9.12M |
| Feb 21, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $37.82K | $9.41M |
| Feb 20, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $63.22K | $9.23M |
| Feb 19, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $18.53K | $9.43M |
| Feb 18, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $26.47K | $9.64M |
| Feb 17, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $37.26K | $9.34M |
| Feb 16, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $12.34K | $9.29M |
| Feb 15, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $28.65K | $9.31M |
| Feb 14, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $31.38K | $9.15M |
| Feb 13, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $20.87K | $9.18M |
| Feb 12, 2025 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $33.28K | $8.71M |
| Feb 11, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $28.67K | $8.73M |
| Feb 10, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $95.89K | $8.69M |
| Feb 9, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $15.70K | $8.45M |
| Feb 8, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $90.75K | $8.29M |
| Feb 7, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $44.22K | $8.10M |
| Feb 6, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $94.15K | $8.39M |
| Feb 5, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $62.18K | $8.75M |
| Feb 4, 2025 | $0.1579 | $0.1579 | $0.1579 | $0.1579 | $83.21K | $9.42M |
| Feb 3, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $18.01K | $9.20M |
| Feb 2, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $55.91K | $10.14M |
| Feb 1, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $38.69K | $10.42M |
| Jan 31, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $83.69K | $10.29M |
| Jan 30, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $53.16K | $9.57M |
| Jan 29, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $84.02K | $9.58M |
| Jan 28, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $128.98K | $10.17M |
| Jan 27, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $62.65K | $10.79M |
| Jan 26, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $59.66K | $11.31M |
| Jan 25, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $92.32K | $10.88M |
| Jan 24, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $67.28K | $11.22M |
| Jan 23, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $48.55K | $10.99M |
| Jan 22, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $47.13K | $11.05M |
| Jan 21, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $145.98K | $10.68M |
| Jan 20, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $123.41K | $11.34M |
| Jan 19, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $61.84K | $11.69M |
| Jan 18, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $64.91K | $12.07M |
| Jan 17, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $42.47K | $11.64M |
| Jan 16, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $83.58K | $11.83M |
| Jan 15, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $79.16K | $11.11M |
| Jan 14, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $87.42K | $10.56M |
| Jan 13, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $19.60K | $11.41M |
| Jan 12, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $93.43K | $11.43M |
| Jan 11, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $55.20K | $11.70M |
| Jan 10, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $33.17K | $11.24M |
| Jan 9, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $50.04K | $11.50M |
| Jan 8, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $51.82K | $11.62M |
| Jan 7, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $60.64K | $12.50M |
| Jan 6, 2025 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $110.35K | $12.60M |
| Jan 5, 2025 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | $46.75K | $12.86M |
| Jan 4, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $34.36K | $12.44M |
| Jan 3, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $37.60K | $11.76M |
| Jan 2, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $27.59K | $11.60M |
| Jan 1, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $74.97K | $11.34M |
| Dec 31, 2024 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $65.06K | $11.19M |
| Dec 30, 2024 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $28.59K | $11.51M |
| Dec 29, 2024 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $32.20K | $11.39M |
| Dec 28, 2024 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $56.83K | $11.18M |
| Dec 27, 2024 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $108.66K | $11.23M |
| Dec 26, 2024 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $18.07K | $11.99M |
| Dec 25, 2024 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $94.11K | $11.76M |
| Dec 24, 2024 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $48.45K | $12.06M |
| Dec 23, 2024 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $42.82K | $11.28M |
| Dec 22, 2024 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $27.00K | $11.30M |
| Dec 21, 2024 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $60.16K | $11.67M |
| Dec 20, 2024 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $59.33K | $11.66M |
| Dec 19, 2024 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $276.36K | $12.30M |
| Dec 18, 2024 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | $65.88K | $15.30M |
| Dec 17, 2024 | $0.2760 | $0.2760 | $0.2760 | $0.2760 | $142.83K | $16.21M |
| Dec 16, 2024 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $42.76K | $17.00M |
| Dec 15, 2024 | $0.2816 | $0.2816 | $0.2816 | $0.2816 | $124.64K | $16.60M |
| Dec 14, 2024 | $0.2706 | $0.2706 | $0.2706 | $0.2706 | $54.60K | $15.92M |
| Dec 13, 2024 | $0.2736 | $0.2736 | $0.2736 | $0.2736 | $52.96K | $16.08M |
| Dec 12, 2024 | $0.2638 | $0.2638 | $0.2638 | $0.2638 | $62.33K | $15.51M |
| Dec 11, 2024 | $0.2552 | $0.2552 | $0.2552 | $0.2552 | $101.64K | $14.99M |
| Dec 10, 2024 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $139.61K | $15.63M |
| Dec 9, 2024 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | $173.29K | $17.74M |
| Dec 8, 2024 | $0.3198 | $0.3198 | $0.3198 | $0.3198 | $92.50K | $18.79M |
| Dec 7, 2024 | $0.3257 | $0.3257 | $0.3257 | $0.3257 | $70.36K | $19.16M |
| Dec 6, 2024 | $0.3129 | $0.3129 | $0.3129 | $0.3129 | $93.79K | $18.33M |
| Dec 5, 2024 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $97.70K | $19.06M |
| Dec 4, 2024 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $51.78K | $18.05M |
| Dec 3, 2024 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $259.09K | $18.12M |
| Dec 2, 2024 | $0.3432 | $0.3432 | $0.3432 | $0.3432 | $53.52K | $20.12M |
| Dec 1, 2024 | $0.3423 | $0.3423 | $0.3423 | $0.3423 | $39.29K | $20.07M |
| Nov 30, 2024 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $32.51K | $19.58M |
| Nov 29, 2024 | $0.3319 | $0.3319 | $0.3319 | $0.3319 | $98.86K | $19.42M |
| Nov 28, 2024 | $0.3433 | $0.3433 | $0.3433 | $0.3433 | $65.88K | $20.09M |
| Nov 27, 2024 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $64.17K | $18.46M |
| Nov 26, 2024 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $89.55K | $18.60M |
| Nov 25, 2024 | $0.3117 | $0.3117 | $0.3117 | $0.3117 | $62.77K | $18.25M |
| Nov 24, 2024 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $51.27K | $18.74M |
| Nov 23, 2024 | $0.3082 | $0.3082 | $0.3082 | $0.3082 | $66.55K | $18.04M |
| Nov 22, 2024 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $76.76K | $18.76M |
| Nov 21, 2024 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $45.69K | $17.49M |
| Nov 20, 2024 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $120.12K | $17.94M |
| Nov 19, 2024 | $0.3275 | $0.3275 | $0.3275 | $0.3275 | $81.85K | $19.00M |
| Nov 18, 2024 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $131.86K | $18.52M |
| Nov 17, 2024 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | $126.32K | $19.30M |
| Nov 16, 2024 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $142.15K | $19.55M |
| Nov 15, 2024 | $0.3131 | $0.3131 | $0.3131 | $0.3131 | $41.96K | $18.33M |
| Nov 14, 2024 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $52.69K | $19.12M |
| Nov 13, 2024 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $71.22K | $19.65M |
| Nov 12, 2024 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $70.69K | $20.27M |
| Nov 11, 2024 | $0.3370 | $0.3370 | $0.3370 | $0.3370 | $87.08K | $19.64M |