The Innovation Game
TIG
Rank #1139
$0.9138
Updated 8 days ago
Market Cap
$22.84M
24h Volume
$761.82K
Avg Volume (30d)
$742.79K
24h High/Low
$1.02
$0.9072
$0.9072
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Base Ecosystem
Artificial Intelligence (AI)
Decentralized Science (DeSci)
Chains
Base
0x0c03ce270b4826e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9138 | $1.02 | $0.9072 | $0.9138 | $761.82K | $22.84M |
| Nov 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.08M | $26.08M |
| Nov 9, 2025 | $0.8653 | $0.8653 | $0.8653 | $0.8653 | $806.48K | $21.54M |
| Nov 8, 2025 | $0.8407 | $0.8407 | $0.8407 | $0.8407 | $844.66K | $20.91M |
| Nov 7, 2025 | $0.8663 | $0.8663 | $0.8663 | $0.8663 | $905.98K | $21.53M |
| Nov 6, 2025 | $0.8969 | $0.8969 | $0.8969 | $0.8969 | $1.14M | $22.29M |
| Nov 5, 2025 | $0.7932 | $0.7932 | $0.7932 | $0.7932 | $671.81K | $19.72M |
| Nov 4, 2025 | $0.7968 | $0.7968 | $0.7968 | $0.7968 | $956.44K | $19.80M |
| Nov 3, 2025 | $0.8451 | $0.8451 | $0.8451 | $0.8451 | $874.36K | $21.50M |
| Nov 2, 2025 | $0.9599 | $0.9599 | $0.9599 | $0.9599 | $1.45M | $23.80M |
| Nov 1, 2025 | $0.9742 | $0.9742 | $0.9742 | $0.9742 | $1.84M | $24.11M |
| Oct 31, 2025 | $0.6158 | $0.6158 | $0.6158 | $0.6158 | $457.18K | $15.26M |
| Oct 30, 2025 | $0.6732 | $0.6732 | $0.6732 | $0.6732 | $1.06M | $16.68M |
| Oct 29, 2025 | $0.5521 | $0.5521 | $0.5521 | $0.5521 | $363.50K | $13.75M |
| Oct 28, 2025 | $0.4614 | $0.4614 | $0.4614 | $0.4614 | $738.65K | $11.43M |
| Oct 27, 2025 | $0.4620 | $0.4620 | $0.4620 | $0.4620 | $636.54K | $11.45M |
| Oct 26, 2025 | $0.4370 | $0.4370 | $0.4370 | $0.4370 | $509.47K | $10.84M |
| Oct 25, 2025 | $0.4218 | $0.4218 | $0.4218 | $0.4218 | $226.54K | $10.42M |
| Oct 24, 2025 | $0.3671 | $0.3671 | $0.3671 | $0.3671 | $393.63K | $9.07M |
| Oct 23, 2025 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $425.83K | $8.95M |
| Oct 22, 2025 | $0.3457 | $0.3457 | $0.3457 | $0.3457 | $263.29K | $8.54M |
| Oct 21, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $424.43K | $9.03M |
| Oct 20, 2025 | $0.4336 | $0.4336 | $0.4336 | $0.4336 | $254.24K | $10.69M |