The Innovation Game
TIG
Rank #1139
$0.9138
Updated 8 days ago
Market Cap
$22.84M
24h Volume
$761.82K
Avg Volume (1y)
$1.05M
24h High/Low
$1.02
$0.9072
$0.9072
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Base Ecosystem
Artificial Intelligence (AI)
Decentralized Science (DeSci)
Chains
Base
0x0c03ce270b4826e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9138 | $1.02 | $0.9072 | $0.9138 | $761.82K | $22.84M |
| Nov 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.08M | $26.08M |
| Nov 9, 2025 | $0.8653 | $0.8653 | $0.8653 | $0.8653 | $806.48K | $21.54M |
| Nov 8, 2025 | $0.8407 | $0.8407 | $0.8407 | $0.8407 | $844.66K | $20.91M |
| Nov 7, 2025 | $0.8663 | $0.8663 | $0.8663 | $0.8663 | $905.98K | $21.53M |
| Nov 6, 2025 | $0.8969 | $0.8969 | $0.8969 | $0.8969 | $1.14M | $22.29M |
| Nov 5, 2025 | $0.7932 | $0.7932 | $0.7932 | $0.7932 | $671.81K | $19.72M |
| Nov 4, 2025 | $0.7968 | $0.7968 | $0.7968 | $0.7968 | $956.44K | $19.80M |
| Nov 3, 2025 | $0.8451 | $0.8451 | $0.8451 | $0.8451 | $874.36K | $21.50M |
| Nov 2, 2025 | $0.9599 | $0.9599 | $0.9599 | $0.9599 | $1.45M | $23.80M |
| Nov 1, 2025 | $0.9742 | $0.9742 | $0.9742 | $0.9742 | $1.84M | $24.11M |
| Oct 31, 2025 | $0.6158 | $0.6158 | $0.6158 | $0.6158 | $457.18K | $15.26M |
| Oct 30, 2025 | $0.6732 | $0.6732 | $0.6732 | $0.6732 | $1.06M | $16.68M |
| Oct 29, 2025 | $0.5521 | $0.5521 | $0.5521 | $0.5521 | $363.50K | $13.75M |
| Oct 28, 2025 | $0.4614 | $0.4614 | $0.4614 | $0.4614 | $738.65K | $11.43M |
| Oct 27, 2025 | $0.4620 | $0.4620 | $0.4620 | $0.4620 | $636.54K | $11.45M |
| Oct 26, 2025 | $0.4370 | $0.4370 | $0.4370 | $0.4370 | $509.47K | $10.84M |
| Oct 25, 2025 | $0.4218 | $0.4218 | $0.4218 | $0.4218 | $226.54K | $10.42M |
| Oct 24, 2025 | $0.3671 | $0.3671 | $0.3671 | $0.3671 | $393.63K | $9.07M |
| Oct 23, 2025 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $425.83K | $8.95M |
| Oct 22, 2025 | $0.3457 | $0.3457 | $0.3457 | $0.3457 | $263.29K | $8.54M |
| Oct 21, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $424.43K | $9.03M |
| Oct 20, 2025 | $0.4336 | $0.4336 | $0.4336 | $0.4336 | $254.24K | $10.69M |
| Oct 19, 2025 | $0.4032 | $0.4032 | $0.4032 | $0.4032 | $182.19K | $9.93M |
| Oct 18, 2025 | $0.3865 | $0.3865 | $0.3865 | $0.3865 | $224.07K | $9.52M |
| Oct 17, 2025 | $0.3952 | $0.3952 | $0.3952 | $0.3952 | $292.47K | $9.70M |
| Oct 16, 2025 | $0.4946 | $0.4946 | $0.4946 | $0.4946 | $320.15K | $12.13M |
| Oct 15, 2025 | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $574.00K | $12.50M |
| Oct 14, 2025 | $0.4217 | $0.4217 | $0.4217 | $0.4217 | $284.02K | $10.34M |
| Oct 13, 2025 | $0.3769 | $0.3769 | $0.3769 | $0.3769 | $555.44K | $9.24M |
| Oct 12, 2025 | $0.3393 | $0.3393 | $0.3393 | $0.3393 | $303.92K | $8.41M |
| Oct 11, 2025 | $0.3624 | $0.3624 | $0.3624 | $0.3624 | $596.99K | $8.93M |
| Oct 10, 2025 | $0.4078 | $0.4078 | $0.4078 | $0.4078 | $511.43K | $9.97M |
| Oct 9, 2025 | $0.4677 | $0.4677 | $0.4677 | $0.4677 | $214.75K | $11.43M |
| Oct 8, 2025 | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $442.96K | $11.39M |
| Oct 7, 2025 | $0.5253 | $0.5253 | $0.5253 | $0.5253 | $224.82K | $12.86M |
| Oct 6, 2025 | $0.5241 | $0.5241 | $0.5241 | $0.5241 | $228.49K | $12.81M |
| Oct 5, 2025 | $0.5743 | $0.5743 | $0.5743 | $0.5743 | $233.75K | $14.02M |
| Oct 4, 2025 | $0.5693 | $0.5693 | $0.5693 | $0.5693 | $350.17K | $13.94M |
| Oct 3, 2025 | $0.5446 | $0.5446 | $0.5446 | $0.5446 | $645.48K | $13.27M |
| Oct 2, 2025 | $0.5357 | $0.5357 | $0.5357 | $0.5357 | $296.01K | $13.05M |
| Oct 1, 2025 | $0.4984 | $0.4984 | $0.4984 | $0.4984 | $391.20K | $12.15M |
| Sep 30, 2025 | $0.5829 | $0.5829 | $0.5829 | $0.5829 | $726.94K | $14.20M |
| Sep 29, 2025 | $0.6072 | $0.6072 | $0.6072 | $0.6072 | $1.26M | $14.79M |
| Sep 28, 2025 | $0.3780 | $0.3780 | $0.3780 | $0.3780 | $432.10K | $9.21M |
| Sep 27, 2025 | $0.3886 | $0.3886 | $0.3886 | $0.3886 | $426.78K | $9.44M |
| Sep 26, 2025 | $0.3823 | $0.3823 | $0.3823 | $0.3823 | $774.78K | $9.29M |
| Sep 25, 2025 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $849.28K | $9.85M |
| Sep 24, 2025 | $0.4420 | $0.4420 | $0.4420 | $0.4420 | $247.12K | $10.74M |
| Sep 23, 2025 | $0.4493 | $0.4493 | $0.4493 | $0.4493 | $466.59K | $10.92M |
| Sep 22, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $317.93K | $9.83M |
| Sep 21, 2025 | $0.4470 | $0.4470 | $0.4470 | $0.4470 | $220.68K | $10.86M |
| Sep 20, 2025 | $0.4704 | $0.4704 | $0.4704 | $0.4704 | $64.80K | $11.42M |
| Sep 19, 2025 | $0.4817 | $0.4817 | $0.4817 | $0.4817 | $425.13K | $11.67M |
| Sep 18, 2025 | $0.4867 | $0.4867 | $0.4867 | $0.4867 | $792.37K | $11.77M |
| Sep 17, 2025 | $0.4480 | $0.4480 | $0.4480 | $0.4480 | $940.79K | $10.86M |
| Sep 16, 2025 | $0.4978 | $0.4978 | $0.4978 | $0.4978 | $831.67K | $12.07M |
| Sep 15, 2025 | $0.5168 | $0.5168 | $0.5168 | $0.5168 | $882.52K | $12.52M |
| Sep 14, 2025 | $0.5907 | $0.5907 | $0.5907 | $0.5907 | $598.66K | $14.41M |
| Sep 13, 2025 | $0.6709 | $0.6709 | $0.6709 | $0.6709 | $887.78K | $16.25M |
| Sep 12, 2025 | $0.6678 | $0.6678 | $0.6678 | $0.6678 | $892.96K | $16.14M |
| Sep 11, 2025 | $0.5984 | $0.5984 | $0.5984 | $0.5984 | $785.04K | $14.46M |
| Sep 10, 2025 | $0.5429 | $0.5429 | $0.5429 | $0.5429 | $929.33K | $13.12M |
| Sep 9, 2025 | $0.6092 | $0.6092 | $0.6092 | $0.6092 | $229.19K | $14.77M |
| Sep 8, 2025 | $0.5407 | $0.5407 | $0.5407 | $0.5407 | $95.98K | $13.07M |
| Sep 7, 2025 | $0.5404 | $0.5404 | $0.5404 | $0.5404 | $322.42K | $13.06M |
| Sep 6, 2025 | $0.4848 | $0.4848 | $0.4848 | $0.4848 | $414.10K | $11.72M |
| Sep 5, 2025 | $0.5934 | $0.5934 | $0.5934 | $0.5934 | $321.19K | $14.35M |
| Sep 4, 2025 | $0.6536 | $0.6536 | $0.6536 | $0.6536 | $176.47K | $15.77M |
| Sep 3, 2025 | $0.6542 | $0.6542 | $0.6542 | $0.6542 | $143.45K | $15.71M |
| Sep 2, 2025 | $0.5610 | $0.5610 | $0.5610 | $0.5610 | $214.52K | $13.50M |
| Sep 1, 2025 | $0.6217 | $0.6217 | $0.6217 | $0.6217 | $129.40K | $14.96M |
| Aug 31, 2025 | $0.6329 | $0.6329 | $0.6329 | $0.6329 | $156.99K | $15.23M |
| Aug 30, 2025 | $0.6951 | $0.6951 | $0.6951 | $0.6951 | $264.40K | $16.80M |
| Aug 29, 2025 | $0.6552 | $0.6552 | $0.6552 | $0.6552 | $776.11K | $15.79M |
| Aug 28, 2025 | $0.6779 | $0.6779 | $0.6779 | $0.6779 | $2.33M | $16.29M |
| Aug 27, 2025 | $0.8365 | $0.8365 | $0.8365 | $0.8365 | $2.06M | $20.01M |
| Aug 26, 2025 | $0.8601 | $0.8601 | $0.8601 | $0.8601 | $3.28M | $20.60M |
| Aug 25, 2025 | $0.9726 | $0.9726 | $0.9726 | $0.9726 | $2.85M | $23.30M |
| Aug 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.04M | $26.49M |
| Aug 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.17M | $27.96M |
| Aug 22, 2025 | $0.8884 | $0.8884 | $0.8884 | $0.8884 | $1.26M | $21.28M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.31M | $24.02M |
| Aug 20, 2025 | $0.8413 | $0.8413 | $0.8413 | $0.8413 | $2.23M | $19.95M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.48M | $23.82M |
| Aug 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.73M | $24.80M |
| Aug 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.66M | $24.90M |
| Aug 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.00M | $26.22M |
| Aug 15, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $5.29M | $33.02M |
| Aug 14, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $3.75M | $33.22M |
| Aug 13, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $3.12M | $39.60M |
| Aug 12, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $4.90M | $35.03M |
| Aug 11, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $2.74M | $31.96M |
| Aug 10, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $3.49M | $33.55M |
| Aug 9, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $4.05M | $29.89M |
| Aug 8, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $2.68M | $29.93M |
| Aug 7, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $2.09M | $30.69M |
| Aug 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.84M | $27.13M |
| Aug 5, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.79M | $31.34M |
| Aug 4, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $1.48M | $31.80M |
| Aug 3, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $2.32M | $33.77M |
| Aug 2, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $4.36M | $29.68M |
| Aug 1, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $2.37M | $31.12M |
| Jul 31, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $4.44M | $39.94M |
| Jul 30, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $3.43M | $33.28M |
| Jul 29, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $4.06M | $35.61M |
| Jul 28, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $2.87M | $41.55M |
| Jul 27, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $2.89M | $51.06M |
| Jul 26, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $6.17M | $54.85M |
| Jul 25, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $10.31M | $46.08M |
| Jul 24, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $6.21M | $32.29M |
| Jul 23, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $5.77M | $35.92M |
| Jul 22, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $6.76M | $39.18M |
| Jul 21, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $6.82M | $44.99M |
| Jul 20, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $4.68M | $39.24M |
| Jul 19, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $11.39M | $44.35M |
| Jul 18, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $7.78M | $41.34M |
| Jul 17, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $6.16M | $29.72M |
| Jul 16, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $3.79M | $28.57M |
| Jul 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $4.42M | $27.66M |
| Jul 14, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $4.99M | $30.25M |
| Jul 13, 2025 | $0.7442 | $0.7442 | $0.7442 | $0.7442 | $3.12M | $16.86M |
| Jul 12, 2025 | $0.8399 | $0.8399 | $0.8399 | $0.8399 | $6.33M | $18.98M |
| Jul 11, 2025 | $0.8082 | $0.8082 | $0.8082 | $0.8082 | $4.82M | $17.89M |
| Jul 10, 2025 | $0.7911 | $0.7911 | $0.7911 | $0.7911 | $3.20M | $17.45M |
| Jul 9, 2025 | $0.6605 | $0.6605 | $0.6605 | $0.6605 | $1.73M | $14.61M |
| Jul 8, 2025 | $0.6190 | $0.6190 | $0.6190 | $0.6190 | $1.59M | $13.73M |
| Jul 7, 2025 | $0.7215 | $0.7215 | $0.7215 | $0.7215 | $1.98M | $15.87M |
| Jul 6, 2025 | $0.6920 | $0.6920 | $0.6920 | $0.6920 | $1.61M | $15.21M |
| Jul 5, 2025 | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $1.61M | $13.41M |
| Jul 4, 2025 | $0.6311 | $0.6311 | $0.6311 | $0.6311 | $2.03M | $13.87M |
| Jul 3, 2025 | $0.7104 | $0.7104 | $0.7104 | $0.7104 | $2.13M | $15.61M |
| Jul 2, 2025 | $0.7427 | $0.7427 | $0.7427 | $0.7427 | $1.49M | $16.30M |
| Jul 1, 2025 | $0.7584 | $0.7584 | $0.7584 | $0.7584 | $2.13M | $16.63M |
| Jun 30, 2025 | $0.8525 | $0.8525 | $0.8525 | $0.8525 | $1.49M | $18.58M |
| Jun 29, 2025 | $0.8659 | $0.8659 | $0.8659 | $0.8659 | $1.10M | $18.87M |
| Jun 28, 2025 | $0.8983 | $0.8983 | $0.8983 | $0.8983 | $1.55M | $19.57M |
| Jun 27, 2025 | $0.9668 | $0.9668 | $0.9668 | $0.9668 | $2.28M | $21.03M |
| Jun 26, 2025 | $0.7923 | $0.7923 | $0.7923 | $0.7923 | $1.60M | $17.24M |
| Jun 25, 2025 | $0.8672 | $0.8672 | $0.8672 | $0.8672 | $2.09M | $18.85M |
| Jun 24, 2025 | $0.8745 | $0.8745 | $0.8745 | $0.8745 | $3.94M | $18.95M |
| Jun 23, 2025 | $0.9422 | $0.9422 | $0.9422 | $0.9422 | $6.19M | $20.34M |
| Jun 22, 2025 | $0.6588 | $0.6588 | $0.6588 | $0.6588 | $2.75M | $14.19M |
| Jun 21, 2025 | $0.5734 | $0.5734 | $0.5734 | $0.5734 | $2.40M | $12.36M |
| Jun 20, 2025 | $0.5725 | $0.5725 | $0.5725 | $0.5725 | $1.58M | $12.34M |
| Jun 19, 2025 | $0.6160 | $0.6160 | $0.6160 | $0.6160 | $2.04M | $13.24M |
| Jun 18, 2025 | $0.7332 | $0.7332 | $0.7332 | $0.7332 | $3.71M | $15.80M |
| Jun 17, 2025 | $0.8361 | $0.8361 | $0.8361 | $0.8361 | $2.96M | $18.00M |
| Jun 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.00M | $24.12M |
| Jun 15, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.19M | $24.58M |
| Jun 14, 2025 | $0.8435 | $0.8435 | $0.8435 | $0.8435 | $8.19M | $18.01M |
| Jun 13, 2025 | $0.8940 | $0.8940 | $0.8940 | $0.8940 | $3.40M | $18.57M |
| Jun 12, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $4.76M | $26.40M |
| Jun 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.37M | $22.30M |
| Jun 10, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $4.96M | $28.80M |
| Jun 9, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $6.11M | $28.05M |
| Jun 8, 2025 | $0.6056 | $0.6056 | $0.6056 | $0.6056 | $2.97M | $12.35M |
| Jun 7, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $132.46K | $2.99M |
| Jun 6, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $114.30K | $2.44M |
| Jun 5, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $114.76K | $2.53M |
| Jun 4, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $133.59K | $2.60M |
| Jun 3, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $173.98K | $2.93M |
| Jun 2, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $158.29K | $3.86M |
| Jun 1, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $131.03K | $3.51M |
| May 31, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $132.06K | $3.05M |
| May 30, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $120.57K | $2.82M |
| May 29, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $122.06K | $2.82M |
| May 28, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $120.28K | $2.85M |
| May 27, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $149.20K | $2.59M |
| May 26, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $114.71K | $2.53M |
| May 25, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $137.79K | $2.59M |
| May 24, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $115.98K | $3.19M |
| May 23, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $100.39K | $3.28M |
| May 22, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $145.72K | $3.42M |
| May 21, 2025 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $116.97K | $4.19M |
| May 20, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $141.47K | $4.18M |
| May 19, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $123.34K | $4.33M |
| May 18, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $150.87K | $4.05M |
| May 17, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $114.93K | $4.99M |
| May 16, 2025 | $0.2478 | $0.2478 | $0.2478 | $0.2478 | $127.94K | $4.89M |
| May 15, 2025 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $130.62K | $4.77M |
| May 14, 2025 | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $116.85K | $5.15M |
| May 13, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $70.37K | $5.12M |
| May 12, 2025 | $0.2699 | $0.2699 | $0.2699 | $0.2699 | $220.84K | $5.31M |
| May 11, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $115.23K | $5.40M |
| May 10, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $144.78K | $5.65M |
| May 9, 2025 | $0.2858 | $0.2858 | $0.2858 | $0.2858 | $127.78K | $5.62M |
| May 8, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $123.46K | $5.57M |
| May 7, 2025 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | $124.78K | $5.54M |
| May 6, 2025 | $0.2972 | $0.2972 | $0.2972 | $0.2972 | $121.15K | $5.84M |
| May 5, 2025 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $124.61K | $6.21M |
| May 4, 2025 | $0.3514 | $0.3514 | $0.3514 | $0.3514 | $121.95K | $6.88M |
| May 3, 2025 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $161.73K | $7.44M |
| May 2, 2025 | $0.3421 | $0.3421 | $0.3421 | $0.3421 | $150.89K | $6.65M |
| May 1, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $187.81K | $7.71M |
| Apr 30, 2025 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $122.06K | $5.98M |
| Apr 29, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $87.18K | $5.81M |
| Apr 28, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $115.94K | $5.53M |
| Apr 27, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $117.93K | $5.53M |
| Apr 26, 2025 | $0.2815 | $0.2815 | $0.2815 | $0.2815 | $116.80K | $5.43M |
| Apr 25, 2025 | $0.2760 | $0.2760 | $0.2760 | $0.2760 | $151.13K | $5.32M |
| Apr 24, 2025 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | $166.07K | $4.76M |
| Apr 23, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $115.13K | $4.85M |
| Apr 22, 2025 | $0.2493 | $0.2493 | $0.2493 | $0.2493 | $118.68K | $4.80M |
| Apr 21, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $110.41K | $4.79M |
| Apr 20, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $137.42K | $4.89M |
| Apr 19, 2025 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | $115.71K | $4.99M |
| Apr 18, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $117.05K | $5.03M |
| Apr 17, 2025 | $0.2565 | $0.2565 | $0.2565 | $0.2565 | $117.76K | $4.80M |
| Apr 16, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $124.41K | $4.86M |
| Apr 15, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $116.44K | $5.28M |
| Apr 14, 2025 | $0.2842 | $0.2842 | $0.2842 | $0.2842 | $73.26K | $5.33M |
| Apr 13, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $121.25K | $5.26M |
| Apr 12, 2025 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $136.86K | $5.60M |
| Apr 11, 2025 | $0.3225 | $0.3225 | $0.3225 | $0.3225 | $139.99K | $5.87M |
| Apr 10, 2025 | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $121.88K | $5.29M |
| Apr 9, 2025 | $0.2989 | $0.2989 | $0.2989 | $0.2989 | $139.88K | $5.43M |
| Apr 8, 2025 | $0.3009 | $0.3009 | $0.3009 | $0.3009 | $147.57K | $5.47M |
| Apr 7, 2025 | $0.3258 | $0.3258 | $0.3258 | $0.3258 | $135.00K | $5.92M |
| Apr 6, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $110.67K | $5.87M |
| Apr 5, 2025 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $119.43K | $5.62M |
| Apr 4, 2025 | $0.3294 | $0.3294 | $0.3294 | $0.3294 | $118.55K | $5.34M |
| Apr 3, 2025 | $0.3474 | $0.3474 | $0.3474 | $0.3474 | $153.81K | $5.59M |
| Apr 2, 2025 | $0.4248 | $0.4248 | $0.4248 | $0.4248 | $234.50K | $6.84M |
| Apr 1, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $136.99K | $4.76M |
| Mar 31, 2025 | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $117.09K | $4.25M |
| Mar 30, 2025 | $0.2607 | $0.2607 | $0.2607 | $0.2607 | $136.01K | $4.18M |
| Mar 29, 2025 | $0.3130 | $0.3130 | $0.3130 | $0.3130 | $121.75K | $4.87M |
| Mar 28, 2025 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $116.91K | $5.18M |
| Mar 27, 2025 | $0.3462 | $0.3462 | $0.3462 | $0.3462 | $114.97K | $5.38M |
| Mar 26, 2025 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $117.13K | $5.44M |
| Mar 25, 2025 | $0.3677 | $0.3677 | $0.3677 | $0.3677 | $107.26K | $5.69M |
| Mar 24, 2025 | $0.3860 | $0.3860 | $0.3860 | $0.3860 | $115.57K | $5.94M |
| Mar 23, 2025 | $0.3972 | $0.3972 | $0.3972 | $0.3972 | $110.35K | $6.10M |
| Mar 22, 2025 | $0.4009 | $0.4009 | $0.4009 | $0.4009 | $113.98K | $6.15M |
| Mar 21, 2025 | $0.4094 | $0.4094 | $0.4094 | $0.4094 | $129.95K | $6.06M |
| Mar 20, 2025 | $0.4260 | $0.4260 | $0.4260 | $0.4260 | $96.01K | $6.33M |
| Mar 19, 2025 | $0.4178 | $0.4178 | $0.4178 | $0.4178 | $66.51K | $6.18M |
| Mar 18, 2025 | $0.4190 | $0.4190 | $0.4190 | $0.4190 | $68.41K | $6.19M |
| Mar 17, 2025 | $0.4267 | $0.4267 | $0.4267 | $0.4267 | $138.07K | $6.21M |
| Mar 16, 2025 | $0.3792 | $0.3792 | $0.3792 | $0.3792 | $108.90K | $5.52M |
| Mar 15, 2025 | $0.3822 | $0.3822 | $0.3822 | $0.3822 | $129.89K | $5.54M |
| Mar 14, 2025 | $0.3676 | $0.3676 | $0.3676 | $0.3676 | $167.37K | $5.12M |
| Mar 13, 2025 | $0.4197 | $0.4197 | $0.4197 | $0.4197 | $148.47K | $5.84M |
| Mar 12, 2025 | $0.3787 | $0.3787 | $0.3787 | $0.3787 | $142.77K | $5.26M |
| Mar 11, 2025 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $147.58K | $4.54M |
| Mar 10, 2025 | $0.3651 | $0.3651 | $0.3651 | $0.3651 | $122.32K | $5.06M |
| Mar 9, 2025 | $0.3833 | $0.3833 | $0.3833 | $0.3833 | $126.53K | $5.31M |
| Mar 8, 2025 | $0.3968 | $0.3968 | $0.3968 | $0.3968 | $118.64K | $5.52M |
| Mar 7, 2025 | $0.4179 | $0.4179 | $0.4179 | $0.4179 | $105.73K | $5.57M |
| Mar 6, 2025 | $0.4243 | $0.4243 | $0.4243 | $0.4243 | $132.07K | $5.65M |
| Mar 5, 2025 | $0.4725 | $0.4725 | $0.4725 | $0.4725 | $160.44K | $6.19M |
| Mar 4, 2025 | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $311.13K | $5.92M |
| Mar 3, 2025 | $0.3635 | $0.3635 | $0.3635 | $0.3635 | $140.34K | $4.72M |
| Mar 2, 2025 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $98.52K | $4.65M |
| Mar 1, 2025 | $0.3571 | $0.3571 | $0.3571 | $0.3571 | $117.44K | $4.60M |
| Feb 28, 2025 | $0.3705 | $0.3705 | $0.3705 | $0.3705 | $128.03K | $4.54M |
| Feb 27, 2025 | $0.3679 | $0.3679 | $0.3679 | $0.3679 | $133.23K | $4.45M |
| Feb 26, 2025 | $0.3513 | $0.3513 | $0.3513 | $0.3513 | $138.07K | $4.24M |
| Feb 25, 2025 | $0.4017 | $0.4017 | $0.4017 | $0.4017 | $201.63K | $4.80M |
| Feb 24, 2025 | $0.4324 | $0.4324 | $0.4324 | $0.4324 | $138.92K | $5.12M |
| Feb 23, 2025 | $0.4616 | $0.4616 | $0.4616 | $0.4616 | $124.21K | $5.38M |
| Feb 22, 2025 | $0.5091 | $0.5091 | $0.5091 | $0.5091 | $120.46K | $5.88M |
| Feb 21, 2025 | $0.4943 | $0.4943 | $0.4943 | $0.4943 | $127.21K | $5.63M |
| Feb 20, 2025 | $0.5077 | $0.5077 | $0.5077 | $0.5077 | $110.72K | $5.67M |
| Feb 19, 2025 | $0.5476 | $0.5476 | $0.5476 | $0.5476 | $139.73K | $5.98M |
| Feb 18, 2025 | $0.5870 | $0.5870 | $0.5870 | $0.5870 | $157.56K | $6.32M |
| Feb 17, 2025 | $0.5434 | $0.5434 | $0.5434 | $0.5434 | $185.17K | $5.79M |
| Feb 16, 2025 | $0.5383 | $0.5383 | $0.5383 | $0.5383 | $134.37K | $5.85M |
| Feb 15, 2025 | $0.5722 | $0.5722 | $0.5722 | $0.5722 | $135.95K | $6.18M |
| Feb 14, 2025 | $0.6016 | $0.6016 | $0.6016 | $0.6016 | $190.12K | $6.58M |
| Feb 13, 2025 | $0.6340 | $0.6340 | $0.6340 | $0.6340 | $168.63K | $6.89M |
| Feb 12, 2025 | $0.7201 | $0.7201 | $0.7201 | $0.7201 | $171.53K | $7.82M |
| Feb 11, 2025 | $0.6660 | $0.6660 | $0.6660 | $0.6660 | $140.72K | $7.20M |
| Feb 10, 2025 | $0.6747 | $0.6747 | $0.6747 | $0.6747 | $115.29K | $7.28M |
| Feb 9, 2025 | $0.6777 | $0.6777 | $0.6777 | $0.6777 | $103.66K | $7.31M |
| Feb 8, 2025 | $0.7244 | $0.7244 | $0.7244 | $0.7244 | $159.47K | $7.79M |
| Feb 7, 2025 | $0.7666 | $0.7666 | $0.7666 | $0.7666 | $160.49K | $8.19M |
| Feb 6, 2025 | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $111.67K | $7.45M |
| Feb 5, 2025 | $0.7252 | $0.7252 | $0.7252 | $0.7252 | $131.35K | $7.67M |
| Feb 4, 2025 | $0.7262 | $0.7262 | $0.7262 | $0.7262 | $190.88K | $7.68M |
| Feb 3, 2025 | $0.6634 | $0.6634 | $0.6634 | $0.6634 | $217.77K | $7.11M |
| Feb 2, 2025 | $0.7321 | $0.7321 | $0.7321 | $0.7321 | $104.92K | $7.84M |
| Feb 1, 2025 | $0.7727 | $0.7727 | $0.7727 | $0.7727 | $139.46K | $8.20M |
| Jan 31, 2025 | $0.7796 | $0.7796 | $0.7796 | $0.7796 | $149.62K | $8.24M |
| Jan 30, 2025 | $0.8359 | $0.8359 | $0.8359 | $0.8359 | $253.92K | $8.73M |
| Jan 29, 2025 | $0.6597 | $0.6597 | $0.6597 | $0.6597 | $206.81K | $6.86M |
| Jan 28, 2025 | $0.6870 | $0.6870 | $0.6870 | $0.6870 | $148.38K | $7.13M |
| Jan 27, 2025 | $0.7160 | $0.7160 | $0.7160 | $0.7160 | $136.92K | $7.44M |
| Jan 26, 2025 | $0.7292 | $0.7292 | $0.7292 | $0.7292 | $151.35K | $7.60M |
| Jan 25, 2025 | $0.8006 | $0.8006 | $0.8006 | $0.8006 | $332.34K | $8.35M |
| Jan 24, 2025 | $0.7908 | $0.7908 | $0.7908 | $0.7908 | $289.72K | $8.18M |
| Jan 23, 2025 | $0.9227 | $0.9227 | $0.9227 | $0.9227 | $180.84K | $9.39M |
| Jan 22, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $191.41K | $10.23M |
| Jan 21, 2025 | $0.9021 | $0.9021 | $0.9021 | $0.9021 | $342.53K | $9.74M |
| Jan 20, 2025 | $0.9700 | $0.9700 | $0.9700 | $0.9700 | $309.97K | $10.47M |
| Jan 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $461.71K | $12.28M |
| Jan 18, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $226.84K | $14.34M |
| Jan 17, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $270.82K | $13.36M |
| Jan 16, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $220.67K | $15.17M |
| Jan 15, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $163.60K | $15.03M |
| Jan 14, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $287.31K | $14.35M |
| Jan 13, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $163.75K | $15.88M |
| Jan 12, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $285.21K | $15.56M |
| Jan 11, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $237.23K | $15.63M |
| Jan 10, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $324.49K | $16.99M |
| Jan 9, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $213.57K | $19.49M |
| Jan 8, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $244.47K | $21.14M |
| Jan 7, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $237.57K | $22.32M |
| Jan 6, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $436.00K | $21.71M |
| Jan 5, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $187.49K | $21.69M |
| Jan 4, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $271.21K | $21.16M |
| Jan 3, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $450.32K | $21.48M |
| Jan 2, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $302.61K | $20.99M |
| Jan 1, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $214.38K | $24.28M |
| Dec 31, 2024 | $2.55 | $2.55 | $2.55 | $2.55 | $183.41K | $24.77M |
| Dec 30, 2024 | $2.69 | $2.69 | $2.69 | $2.69 | $552.69K | $26.13M |
| Dec 29, 2024 | $2.52 | $2.52 | $2.52 | $2.52 | $208.57K | $24.71M |
| Dec 28, 2024 | $2.52 | $2.52 | $2.52 | $2.52 | $275.13K | $24.57M |
| Dec 27, 2024 | $2.72 | $2.72 | $2.72 | $2.72 | $391.86K | $26.71M |
| Dec 26, 2024 | $3.02 | $3.02 | $3.02 | $3.02 | $341.70K | $29.76M |
| Dec 25, 2024 | $2.93 | $2.93 | $2.93 | $2.93 | $439.78K | $28.96M |
| Dec 24, 2024 | $3.02 | $3.02 | $3.02 | $3.02 | $323.14K | $30.75M |
| Dec 23, 2024 | $2.97 | $2.97 | $2.97 | $2.97 | $281.09K | $30.73M |
| Dec 22, 2024 | $2.87 | $2.87 | $2.87 | $2.87 | $376.35K | $29.89M |
| Dec 21, 2024 | $2.75 | $2.75 | $2.75 | $2.75 | $375.92K | $28.66M |
| Dec 20, 2024 | $3.15 | $3.15 | $3.15 | $3.15 | $374.69K | $32.98M |
| Dec 19, 2024 | $3.25 | $3.25 | $3.25 | $3.25 | $619.68K | $34.40M |
| Dec 18, 2024 | $3.72 | $3.72 | $3.72 | $3.72 | $507.40K | $40.53M |
| Dec 17, 2024 | $3.23 | $3.23 | $3.23 | $3.23 | $787.53K | $37.54M |
| Dec 16, 2024 | $3.40 | $3.40 | $3.40 | $3.40 | $221.48K | $42.27M |
| Dec 15, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $222.35K | $42.25M |
| Dec 14, 2024 | $2.85 | $2.85 | $2.85 | $2.85 | $217.01K | $40.06M |
| Dec 13, 2024 | $2.94 | $2.94 | $2.94 | $2.94 | $354.02K | $41.25M |
| Dec 12, 2024 | $3.22 | $3.22 | $3.22 | $3.22 | $208.22K | $45.25M |
| Dec 11, 2024 | $2.98 | $2.98 | $2.98 | $2.98 | $258.24K | $41.92M |
| Dec 10, 2024 | $2.97 | $2.97 | $2.97 | $2.97 | $175.12K | $41.74M |
| Dec 9, 2024 | $3.07 | $3.07 | $3.07 | $3.07 | $146.95K | $43.37M |
| Dec 8, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | $100.78K | $44.93M |
| Dec 7, 2024 | $3.17 | $3.17 | $3.17 | $3.17 | $343.50K | $44.59M |
| Dec 6, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | $356.21K | $36.75M |
| Dec 5, 2024 | $2.79 | $2.79 | $2.79 | $2.79 | $530.47K | $39.25M |
| Dec 4, 2024 | $3.45 | $3.45 | $3.45 | $3.45 | $348.24K | $48.55M |
| Dec 3, 2024 | $3.40 | $3.40 | $3.40 | $3.40 | $1.07M | $47.74M |
| Dec 2, 2024 | $3.61 | $3.61 | $3.61 | $3.61 | $674.65K | $50.65M |
| Dec 1, 2024 | $3.06 | $3.06 | $3.06 | $3.06 | $462.19K | $43.58M |
| Nov 30, 2024 | $2.83 | $2.83 | $2.83 | $2.83 | $703.86K | $39.72M |
| Nov 29, 2024 | $2.85 | $2.85 | $2.85 | $2.85 | $440.27K | $40.02M |
| Nov 28, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $407.11K | $35.09M |
| Nov 27, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | $206.99K | $29.08M |
| Nov 26, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | $123.08K | $26.04M |
| Nov 25, 2024 | $1.99 | $1.99 | $1.99 | $1.99 | $141.00K | $28.84M |
| Nov 24, 2024 | $1.98 | $1.98 | $1.98 | $1.98 | $173.61K | $27.85M |
| Nov 23, 2024 | $2.05 | $2.05 | $2.05 | $2.05 | $394.75K | $28.79M |
| Nov 22, 2024 | $1.68 | $1.68 | $1.68 | $1.68 | $75.58K | $23.54M |
| Nov 21, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $106.89K | $23.72M |
| Nov 20, 2024 | $1.88 | $1.88 | $1.88 | $1.88 | $121.73K | $26.44M |
| Nov 19, 2024 | $1.97 | $1.97 | $1.97 | $1.97 | $457.02K | $27.64M |