The Innovation Game
TIG
Rank #1139
$0.6693
Updated 11 months ago
Market Cap
$16.89M
24h Volume
$3.96M
Avg Volume (1y)
$2.30M
24h High/Low
$0.7143
$0.5665
$0.5665
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Base Ecosystem
Artificial Intelligence (AI)
Decentralized Science (DeSci)
Chains
Base
0x0c03ce270b4826e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6693 | $0.7143 | $0.5665 | $0.6693 | $3.96M | $16.89M |
| Dec 2, 2025 | $0.6349 | $0.7093 | $0.5604 | $0.6629 | $3.46M | $15.73M |
| Dec 1, 2025 | $0.7353 | $0.7408 | $0.5964 | $0.6350 | $3.88M | $16.72M |
| Nov 30, 2025 | $0.7952 | $0.7952 | $0.7266 | $0.7381 | $4.29M | $19.03M |
| Nov 29, 2025 | $0.7974 | $0.8089 | $0.7762 | $0.7945 | $4.45M | $20.05M |
| Nov 28, 2025 | $0.8555 | $0.8555 | $0.7954 | $0.7954 | $4.72M | $21.00M |
| Nov 27, 2025 | $0.8929 | $0.8970 | $0.8471 | $0.8519 | $4.55M | $21.90M |
| Nov 26, 2025 | $0.7890 | $0.9196 | $0.7539 | $0.8930 | $4.45M | $20.31M |
| Nov 25, 2025 | $0.8765 | $0.8777 | $0.8097 | $0.8097 | $4.75M | $21.06M |
| Nov 24, 2025 | $0.6924 | $0.9095 | $0.6868 | $0.8755 | $1.84M | $19.17M |
| Nov 23, 2025 | $0.5664 | $0.6946 | $0.5664 | $0.6946 | $442.77K | $15.62M |
| Nov 22, 2025 | $0.5661 | $0.5729 | $0.5649 | $0.5687 | $569.16K | $14.24M |
| Nov 21, 2025 | $0.5891 | $0.5892 | $0.5467 | $0.5566 | $583.94K | $14.20M |
| Nov 20, 2025 | $0.6457 | $0.6904 | $0.5718 | $0.5811 | $567.96K | $16.16M |
| Nov 19, 2025 | $0.7523 | $0.7533 | $0.6139 | $0.6459 | $599.34K | $18.18M |
| Nov 18, 2025 | $0.7624 | $0.7624 | $0.7485 | $0.7529 | $589.37K | $18.84M |
| Nov 17, 2025 | $0.7955 | $0.8324 | $0.7559 | $0.7633 | $514.65K | $19.92M |
| Nov 16, 2025 | $0.8641 | $0.8649 | $0.7955 | $0.8043 | $473.74K | $20.44M |
| Nov 15, 2025 | $0.8366 | $0.8757 | $0.8311 | $0.8647 | $567.55K | $21.39M |
| Nov 14, 2025 | $0.8721 | $0.8721 | $0.7612 | $0.8293 | $815.90K | $20.70M |