Toncoin
TON
Rank #36
$2.06
Updated 6 days ago
Market Cap
$5.12B
24h Volume
$133.19M
Avg Volume (30d)
$156.37M
24h High/Low
$2.16
$2.05
$2.05
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
GMCI 30 Index
GMCI Index
Ethereum Ecosystem
Proof of Stake (PoS)
GMCI Layer 1 Index
TON Ecosystem
Pantera Capital Portfolio
BNB Chain Ecosystem
Alleged SEC Securities
DWF Labs Portfolio
Animoca Brands Portfolio
Chains
Ethereum
0x582d872a1b094fc...
The Open Network
EQAAAAAAAAAAAAAAA...
Binance Smart Chain
0x76a797a59ba2c17...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.06 | $2.16 | $2.05 | $2.06 | $133.19M | $5.12B |
| Nov 10, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $106.18M | $5.24B |
| Nov 9, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $120.99M | $5.20B |
| Nov 8, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $113.30M | $5.21B |
| Nov 7, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $121.45M | $4.86B |
| Nov 6, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $149.08M | $4.88B |
| Nov 5, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $271.24M | $4.73B |
| Nov 4, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $251.10M | $5.00B |
| Nov 3, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $128.50M | $5.82B |
| Nov 2, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $163.39M | $5.82B |
| Nov 1, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $215.35M | $5.76B |
| Oct 31, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $177.32M | $5.42B |
| Oct 30, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $235.26M | $5.58B |
| Oct 29, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $205.13M | $5.65B |
| Oct 28, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $178.16M | $5.64B |
| Oct 27, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $117.26M | $5.61B |
| Oct 26, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $112.30M | $5.42B |
| Oct 25, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $124.34M | $5.46B |
| Oct 24, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $111.63M | $5.36B |
| Oct 23, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $158.28M | $5.33B |
| Oct 22, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $187.82M | $5.38B |
| Oct 21, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $144.45M | $5.63B |
| Oct 20, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $57.11M | $5.57B |
| Oct 19, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $106.96M | $5.42B |
| Oct 18, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $219.38M | $5.35B |