Theo Short Duration US Treasury Fund
THBILL
Rank #413
$1.01
Updated 6 days ago
Market Cap
$135.85M
24h Volume
$1.59M
Avg Volume (30d)
$7.40M
24h High/Low
$1.01
$1.01
$1.01
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
HyperEVM Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Treasury Bills (T-Bills)
Chains
Ethereum
0x5fa487bca6158c6...
Hyperevm
0xfdd22ce6d1f66bc...
Base
0xfdd22ce6d1f66bc...
Arbitrum One
0xfdd22ce6d1f66bc...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.59M | $135.85M |
| Nov 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.08M | $135.27M |
| Nov 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.73M | $135.17M |
| Nov 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $21.30M | $137.72M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.00M | $156.46M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $12.91M | $157.04M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $24.52M | $166.82M |
| Nov 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.25M | $167.11M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $8.93M | $156.06M |
| Nov 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.61M | $156.38M |
| Nov 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.08M | $154.83M |
| Oct 31, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.38M | $151.16M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $10.38M | $149.66M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.50M | $147.54M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.34M | $132.49M |
| Oct 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $9.12M | $132.13M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.08M | $132.22M |
| Oct 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $14.53M | $131.29M |
| Oct 24, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $7.69M | $122.12M |
| Oct 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.00M | $121.81M |
| Oct 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.05M | $121.98M |
| Oct 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $4.08M | $122.29M |
| Oct 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.89M | $120.10M |
| Oct 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.43M | $119.52M |
| Oct 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $5.62M | $118.50M |